조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.78 | -0.4900 | -9.30% | 5.24 | 5.26 | 4.76 | 647,809 |
| 2026-10-12 | 5.27 | -0.1100 | -2.04% | 5.35 | 5.40 | 5.11 | 1,005,658 |
| 2026-10-09 | 5.38 | +0.1100 | +2.09% | 5.25 | 5.61 | 5.17 | 872,798 |
| 2026-10-08 | 5.27 | -0.2200 | -4.01% | 5.80 | 5.80 | 5.13 | 1,346,002 |
| 2026-10-07 | 5.49 | -0.2900 | -5.02% | 5.72 | 5.80 | 5.47 | 1,242,049 |
| 2026-10-06 | 5.78 | -0.0700 | -1.20% | 5.87 | 6.00 | 5.65 | 707,588 |
| 2026-10-05 | 5.85 | -0.2800 | -4.57% | 6.17 | 6.17 | 5.83 | 793,491 |
| 2026-10-02 | 6.13 | -0.2100 | -3.31% | 6.59 | 6.68 | 6.06 | 835,402 |
| 2026-10-01 | 6.34 | -0.4800 | -7.04% | 6.80 | 6.82 | 6.25 | 802,994 |
| 2026-09-30 | 6.82 | +0.1900 | +2.87% | 6.75 | 6.88 | 6.57 | 508,287 |
| 2026-09-29 | 6.63 | -0.2900 | -4.19% | 6.93 | 7.05 | 6.59 | 786,178 |
| 2026-09-28 | 6.92 | -0.2200 | -3.08% | 7.12 | 7.18 | 6.88 | 932,059 |
| 2026-09-25 | 7.14 | -0.3100 | -4.16% | 7.50 | 7.59 | 6.97 | 708,577 |
| 2026-09-24 | 7.45 | -0.2900 | -3.75% | 7.69 | 7.76 | 7.13 | 757,963 |
| 2026-09-23 | 7.74 | -0.1350 | -1.71% | 7.83 | 7.98 | 7.66 | 787,818 |
| 2026-09-22 | 7.88 | +0.2250 | +2.94% | 7.73 | 7.95 | 7.61 | 453,844 |
| 2026-09-21 | 7.65 | +0.1700 | +2.27% | 7.51 | 7.79 | 7.42 | 499,816 |
| 2026-09-18 | 7.48 | +0.2200 | +3.03% | 7.22 | 7.67 | 7.15 | 1,155,103 |
| 2026-09-17 | 7.26 | 0.00 | 0.00% | 7.26 | 7.38 | 7.03 | 992,866 |
| 2026-09-16 | 7.26 | +0.3400 | +4.91% | 6.86 | 7.50 | 6.82 | 1,229,330 |