조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.26 | +0.2100 | +2.61% | 8.26 | 8.47 | 8.02 | 297,815 |
| 2026-06-17 | 8.05 | +0.1700 | +2.16% | 7.93 | 8.46 | 7.93 | 279,017 |
| 2026-06-16 | 7.88 | -0.4400 | -5.29% | 8.30 | 8.57 | 7.87 | 482,852 |
| 2026-06-15 | 8.32 | +0.1300 | +1.59% | 8.31 | 8.56 | 8.16 | 335,487 |
| 2026-06-12 | 8.19 | +0.4100 | +5.27% | 7.74 | 8.33 | 7.74 | 574,890 |
| 2026-06-11 | 7.78 | +0.0800 | +1.04% | 7.60 | 7.84 | 7.53 | 359,217 |
| 2026-06-10 | 7.70 | 0.00 | 0.00% | 7.69 | 8.00 | 7.61 | 267,838 |
| 2026-06-09 | 7.70 | +0.1400 | +1.85% | 7.56 | 7.94 | 7.45 | 293,748 |
| 2026-06-08 | 7.56 | 0.00 | 0.00% | 7.75 | 7.80 | 7.45 | 219,421 |
| 2026-06-05 | 7.56 | -0.4500 | -5.62% | 7.91 | 7.92 | 7.56 | 327,322 |
| 2026-06-04 | 8.01 | +0.6300 | +8.54% | 7.62 | 8.28 | 7.61 | 829,839 |
| 2026-06-03 | 7.38 | -0.1600 | -2.12% | 7.49 | 7.72 | 7.35 | 526,218 |
| 2026-06-02 | 7.54 | -0.2100 | -2.71% | 7.62 | 7.68 | 7.12 | 851,227 |
| 2026-06-01 | 7.75 | -0.1600 | -2.02% | 7.86 | 7.95 | 7.61 | 599,310 |
| 2026-05-29 | 7.91 | +0.2700 | +3.53% | 7.86 | 8.10 | 7.65 | 1,056,169 |
| 2026-05-28 | 7.64 | -0.1800 | -2.30% | 7.67 | 7.80 | 7.48 | 916,004 |
| 2026-05-27 | 7.82 | -0.0900 | -1.14% | 8.12 | 8.20 | 7.49 | 2,078,204 |
| 2026-05-26 | 7.91 | -3.44 | -30.31% | 9.75 | 10.00 | 7.73 | 3,749,468 |
| 2026-05-22 | 11.35 | -0.1600 | -1.39% | 11.46 | 12.88 | 11.26 | 556,436 |
| 2026-05-21 | 11.51 | +1.78 | +18.29% | 9.90 | 11.67 | 9.86 | 652,128 |