조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.82 | +0.5700 | +1.21% | 47.43 | 49.20 | 45.53 | 552,068 |
| 2026-05-19 | 47.25 | -0.4300 | -0.90% | 45.42 | 50.89 | 45.41 | 701,602 |
| 2026-05-18 | 47.68 | -2.32 | -4.64% | 48.18 | 50.60 | 44.00 | 924,521 |
| 2026-05-15 | 50.00 | -9.25 | -15.61% | 52.51 | 53.89 | 47.43 | 1,641,924 |
| 2026-05-14 | 59.25 | -2.76 | -4.45% | 59.27 | 67.78 | 54.15 | 2,939,872 |
| 2026-05-13 | 62.01 | +2.52 | +4.24% | 61.43 | 66.12 | 54.30 | 1,754,088 |
| 2026-05-12 | 59.49 | -7.95 | -11.79% | 67.15 | 76.28 | 56.20 | 2,340,215 |
| 2026-05-11 | 67.44 | +16.66 | +32.81% | 56.30 | 70.34 | 45.00 | 4,274,735 |
| 2026-05-08 | 50.78 | -0.5600 | -1.09% | 51.72 | 52.14 | 47.19 | 1,362,741 |
| 2026-05-07 | 51.34 | -8.24 | -13.83% | 56.23 | 58.37 | 47.63 | 1,881,443 |
| 2026-05-06 | 59.58 | +6.85 | +12.99% | 53.60 | 60.45 | 51.58 | 1,588,766 |
| 2026-05-05 | 52.73 | -5.20 | -8.98% | 60.41 | 60.41 | 50.90 | 3,136,841 |
| 2026-05-04 | 57.93 | +16.59 | +40.13% | 47.38 | 58.13 | 47.29 | 2,111,044 |
| 2026-05-01 | 41.34 | +6.64 | +19.14% | 35.73 | 41.59 | 35.73 | 879,065 |
| 2026-04-30 | 34.70 | -3.91 | -10.13% | 38.58 | 38.58 | 33.95 | 815,503 |
| 2026-04-29 | 38.61 | +1.02 | +2.71% | 37.05 | 39.00 | 34.30 | 646,792 |
| 2026-04-28 | 37.59 | -0.6700 | -1.75% | 35.85 | 38.29 | 35.85 | 524,032 |
| 2026-04-27 | 38.26 | -3.74 | -8.90% | 40.31 | 41.06 | 37.50 | 582,854 |
| 2026-04-24 | 42.00 | -0.5500 | -1.29% | 44.33 | 44.84 | 40.31 | 606,668 |
| 2026-04-23 | 42.55 | -3.64 | -7.88% | 43.79 | 45.54 | 40.54 | 648,399 |