조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.03 | +0.1000 | +0.56% | 17.18 | 18.29 | 16.90 | 133,669 |
| 2026-10-12 | 17.93 | -0.2900 | -1.59% | 17.91 | 18.70 | 17.31 | 367,723 |
| 2026-10-09 | 18.22 | +1.49 | +8.91% | 17.30 | 19.47 | 16.50 | 563,239 |
| 2026-10-08 | 16.73 | +0.0200 | +0.12% | 16.27 | 16.95 | 15.92 | 348,450 |
| 2026-10-07 | 16.71 | -1.45 | -7.98% | 16.57 | 16.95 | 16.20 | 433,028 |
| 2026-10-06 | 18.16 | +0.3800 | +2.14% | 18.11 | 19.25 | 17.77 | 268,206 |
| 2026-10-05 | 17.78 | +0.7800 | +4.59% | 17.80 | 18.69 | 17.30 | 470,083 |
| 2026-10-02 | 17.00 | -0.6300 | -3.57% | 18.94 | 20.00 | 16.50 | 779,338 |
| 2026-10-01 | 17.63 | +0.2300 | +1.32% | 17.23 | 18.38 | 17.05 | 443,863 |
| 2026-09-30 | 17.40 | -0.7000 | -3.87% | 19.04 | 19.42 | 17.40 | 344,749 |
| 2026-09-29 | 18.10 | -0.9400 | -4.94% | 19.80 | 19.84 | 17.76 | 336,902 |
| 2026-09-28 | 19.04 | -1.43 | -6.99% | 19.51 | 20.11 | 18.57 | 383,376 |
| 2026-09-25 | 20.47 | -1.87 | -8.37% | 21.90 | 22.07 | 19.85 | 523,714 |
| 2026-09-24 | 22.34 | +0.4400 | +2.01% | 21.79 | 23.62 | 21.25 | 428,482 |
| 2026-09-23 | 21.90 | -1.43 | -6.13% | 22.60 | 24.60 | 21.77 | 749,875 |
| 2026-09-22 | 23.33 | +0.0600 | +0.26% | 24.50 | 24.87 | 22.65 | 552,501 |
| 2026-09-21 | 23.27 | +1.11 | +5.01% | 25.00 | 26.00 | 22.73 | 717,776 |
| 2026-09-18 | 22.16 | +2.98 | +15.54% | 20.06 | 22.45 | 20.06 | 1,100,493 |
| 2026-09-17 | 19.18 | +2.06 | +12.03% | 18.20 | 19.42 | 17.57 | 854,997 |
| 2026-09-16 | 17.12 | -2.61 | -13.23% | 19.50 | 19.67 | 16.15 | 2,061,048 |