조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.60 | -0.3700 | -1.61% | 22.89 | 23.20 | 20.67 | 1,058,377 |
| 2026-06-17 | 22.97 | +0.5500 | +2.45% | 22.00 | 25.38 | 21.78 | 1,021,346 |
| 2026-06-16 | 22.42 | -2.23 | -9.05% | 24.00 | 24.38 | 21.80 | 1,052,615 |
| 2026-06-15 | 24.65 | +3.13 | +14.54% | 24.32 | 26.65 | 24.01 | 1,274,718 |
| 2026-06-12 | 21.52 | -2.80 | -11.51% | 23.93 | 23.93 | 21.35 | 1,014,972 |
| 2026-06-11 | 24.32 | +1.96 | +8.77% | 22.56 | 25.15 | 22.14 | 593,183 |
| 2026-06-10 | 22.36 | -1.26 | -5.33% | 22.18 | 25.30 | 22.15 | 857,266 |
| 2026-06-09 | 23.62 | -0.7700 | -3.16% | 23.55 | 27.27 | 21.68 | 1,413,809 |
| 2026-06-08 | 24.39 | +1.19 | +5.13% | 25.26 | 25.32 | 23.85 | 764,199 |
| 2026-06-05 | 23.20 | -6.88 | -22.87% | 28.41 | 28.41 | 21.90 | 2,089,870 |
| 2026-06-04 | 30.08 | +0.1000 | +0.33% | 30.33 | 33.13 | 29.15 | 1,197,964 |
| 2026-06-03 | 29.98 | -7.90 | -20.86% | 36.78 | 36.78 | 29.86 | 1,729,710 |
| 2026-06-02 | 37.88 | -3.13 | -7.63% | 38.51 | 40.06 | 36.06 | 1,747,401 |
| 2026-06-01 | 41.01 | -7.05 | -14.67% | 44.00 | 44.99 | 40.52 | 830,589 |
| 2026-05-29 | 48.06 | +3.82 | +8.63% | 44.12 | 49.00 | 42.86 | 1,111,098 |
| 2026-05-28 | 44.24 | +4.45 | +11.18% | 38.49 | 44.29 | 36.00 | 985,304 |
| 2026-05-27 | 39.79 | -1.38 | -3.35% | 40.52 | 42.96 | 39.60 | 867,102 |
| 2026-05-26 | 41.17 | -7.60 | -15.58% | 47.85 | 48.62 | 41.16 | 1,653,400 |
| 2026-05-22 | 48.77 | -1.48 | -2.95% | 51.34 | 53.80 | 48.00 | 965,556 |
| 2026-05-21 | 50.25 | +2.43 | +5.08% | 46.81 | 53.00 | 46.62 | 801,314 |