조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.97 | -0.0200 | -0.67% | 2.96 | 3.10 | 2.87 | 4,110,008 |
| 2026-05-19 | 2.99 | +0.0300 | +1.01% | 3.13 | 3.13 | 2.76 | 5,807,464 |
| 2026-05-18 | 2.96 | +0.1100 | +3.86% | 2.95 | 3.18 | 2.80 | 8,212,640 |
| 2026-05-15 | 2.85 | +0.3900 | +15.85% | 2.71 | 2.95 | 2.68 | 7,398,895 |
| 2026-05-14 | 2.46 | +0.1050 | +4.46% | 2.46 | 2.66 | 2.14 | 12,711,065 |
| 2026-05-13 | 2.36 | -0.1150 | -4.66% | 2.41 | 2.69 | 2.19 | 11,820,877 |
| 2026-05-12 | 2.47 | +0.2600 | +11.76% | 2.25 | 2.57 | 1.94 | 15,691,119 |
| 2026-05-11 | 2.21 | -1.06 | -32.31% | 2.95 | 3.70 | 2.03 | 48,070,312 |
| 2026-05-08 | 3.27 | +0.0050 | +0.15% | 3.22 | 3.51 | 3.19 | 3,840,686 |
| 2026-05-07 | 3.26 | +0.4100 | +14.39% | 3.02 | 3.43 | 2.92 | 4,349,035 |
| 2026-05-06 | 2.85 | -0.4400 | -13.37% | 3.23 | 3.36 | 2.81 | 6,762,462 |
| 2026-05-05 | 3.29 | +0.2600 | +8.58% | 2.93 | 3.38 | 2.93 | 12,297,994 |
| 2026-05-04 | 3.03 | -2.01 | -39.88% | 4.29 | 4.33 | 2.99 | 21,795,192 |
| 2026-05-01 | 5.04 | -1.24 | -19.75% | 6.00 | 6.04 | 5.01 | 2,566,805 |
| 2026-04-30 | 6.28 | +0.5900 | +10.37% | 5.75 | 6.36 | 5.75 | 952,979 |
| 2026-04-29 | 5.69 | -0.1500 | -2.57% | 5.95 | 6.35 | 5.61 | 1,721,485 |
| 2026-04-28 | 5.84 | +0.1200 | +2.10% | 6.08 | 6.08 | 5.72 | 2,430,683 |
| 2026-04-27 | 5.72 | +0.4500 | +8.54% | 5.39 | 5.84 | 5.36 | 2,042,453 |
| 2026-04-24 | 5.27 | +0.0500 | +0.96% | 5.05 | 5.49 | 4.93 | 1,119,321 |
| 2026-04-23 | 5.22 | +0.3900 | +8.07% | 5.09 | 5.42 | 4.91 | 1,715,445 |