조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.85 | +0.0700 | +1.46% | 4.73 | 5.23 | 4.69 | 2,177,508 |
| 2026-06-17 | 4.78 | -0.1200 | -2.45% | 4.93 | 5.03 | 4.23 | 4,267,058 |
| 2026-06-16 | 4.90 | +0.4100 | +9.13% | 4.56 | 5.00 | 4.56 | 1,494,796 |
| 2026-06-15 | 4.49 | -0.7500 | -14.31% | 4.59 | 4.62 | 3.99 | 2,890,877 |
| 2026-06-12 | 5.24 | +0.5500 | +11.73% | 4.71 | 5.27 | 4.71 | 2,346,677 |
| 2026-06-11 | 4.69 | -0.4900 | -9.46% | 5.05 | 5.22 | 4.54 | 3,325,817 |
| 2026-06-10 | 5.18 | +0.2500 | +5.07% | 5.23 | 5.23 | 4.54 | 3,320,273 |
| 2026-06-09 | 4.93 | +0.1550 | +3.25% | 4.92 | 5.30 | 4.21 | 3,314,613 |
| 2026-06-08 | 4.78 | -0.2650 | -5.26% | 4.57 | 4.90 | 4.57 | 2,679,492 |
| 2026-06-05 | 5.04 | +0.9300 | +22.63% | 4.33 | 5.22 | 4.33 | 6,183,532 |
| 2026-06-04 | 4.11 | -0.0100 | -0.24% | 4.09 | 4.23 | 3.69 | 4,501,118 |
| 2026-06-03 | 4.12 | +0.6900 | +20.12% | 3.55 | 4.15 | 3.54 | 4,240,077 |
| 2026-06-02 | 3.43 | +0.2500 | +7.86% | 3.34 | 3.56 | 3.25 | 4,621,144 |
| 2026-06-01 | 3.18 | +0.4100 | +14.80% | 3.00 | 3.21 | 2.95 | 4,129,266 |
| 2026-05-29 | 2.77 | -0.2900 | -9.48% | 3.10 | 3.13 | 2.71 | 5,497,343 |
| 2026-05-28 | 3.06 | -0.3600 | -10.53% | 3.54 | 3.75 | 3.04 | 4,414,192 |
| 2026-05-27 | 3.42 | +0.0900 | +2.70% | 3.39 | 3.44 | 3.18 | 2,481,087 |
| 2026-05-26 | 3.33 | +0.4500 | +15.63% | 2.91 | 3.33 | 2.89 | 3,717,820 |
| 2026-05-22 | 2.88 | +0.0950 | +3.41% | 2.73 | 2.92 | 2.61 | 4,232,681 |
| 2026-05-21 | 2.79 | -0.1850 | -6.23% | 2.98 | 3.02 | 2.63 | 6,879,401 |