조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.11 | -0.0250 | -1.17% | 2.22 | 2.24 | 2.09 | 1,967,974 |
| 2026-10-12 | 2.14 | +0.0350 | +1.67% | 2.13 | 2.21 | 2.05 | 2,446,790 |
| 2026-10-09 | 2.10 | -0.2200 | -9.48% | 2.25 | 2.34 | 1.94 | 3,682,797 |
| 2026-10-08 | 2.32 | +0.0057 | +0.25% | 2.39 | 2.43 | 2.28 | 2,724,878 |
| 2026-10-07 | 2.31 | +0.1687 | +7.86% | 2.33 | 2.39 | 2.29 | 2,049,737 |
| 2026-10-06 | 2.15 | -0.0544 | -2.47% | 2.16 | 2.20 | 2.02 | 2,078,539 |
| 2026-10-05 | 2.20 | -0.1100 | -4.76% | 2.19 | 2.26 | 2.07 | 2,075,914 |
| 2026-10-02 | 2.31 | +0.0800 | +3.59% | 2.08 | 2.37 | 1.94 | 2,750,494 |
| 2026-10-01 | 2.23 | -0.0300 | -1.33% | 2.29 | 2.32 | 2.14 | 3,262,769 |
| 2026-09-30 | 2.26 | +0.0750 | +3.43% | 2.07 | 2.27 | 2.02 | 2,869,405 |
| 2026-09-29 | 2.19 | +0.1050 | +5.05% | 2.00 | 2.22 | 1.99 | 2,056,796 |
| 2026-09-28 | 2.08 | +0.1300 | +6.67% | 2.02 | 2.13 | 1.97 | 3,347,269 |
| 2026-09-25 | 1.95 | +0.1500 | +8.33% | 1.81 | 2.00 | 1.81 | 4,178,218 |
| 2026-09-24 | 1.80 | -0.0400 | -2.17% | 1.86 | 1.90 | 1.70 | 4,643,166 |
| 2026-09-23 | 1.84 | +0.0950 | +5.44% | 1.80 | 1.85 | 1.64 | 5,314,553 |
| 2026-09-22 | 1.75 | -0.0050 | -0.29% | 1.66 | 1.79 | 1.64 | 4,079,262 |
| 2026-09-21 | 1.75 | -0.1050 | -5.66% | 1.61 | 1.80 | 1.52 | 5,459,028 |
| 2026-09-18 | 1.86 | -0.3450 | -15.68% | 2.08 | 2.08 | 1.82 | 10,729,883 |
| 2026-09-17 | 2.20 | -0.2900 | -11.65% | 2.33 | 2.42 | 2.15 | 4,544,726 |
| 2026-09-16 | 2.49 | +0.3000 | +13.70% | 2.23 | 2.60 | 2.21 | 8,313,326 |
기간별 수익률
1개월+34.92%2026-09-14 기준
6개월-51.70%2026-04-14 기준
1년-86.92%2025-10-14 기준
3년—이력 부족
T-REX 2X Inverse CRCL Daily Target ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|