조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.54 | +0.2700 | +0.86% | 31.73 | 32.65 | 30.25 | 1,137,115 |
| 2026-05-19 | 31.27 | -0.2350 | -0.75% | 30.36 | 33.82 | 29.97 | 1,573,108 |
| 2026-05-18 | 31.51 | -1.59 | -4.79% | 32.03 | 33.50 | 29.19 | 1,706,501 |
| 2026-05-15 | 33.09 | -6.32 | -16.04% | 35.10 | 35.80 | 31.52 | 3,191,457 |
| 2026-05-14 | 39.41 | -1.86 | -4.51% | 39.06 | 44.90 | 35.90 | 4,223,109 |
| 2026-05-13 | 41.27 | +1.76 | +4.45% | 40.32 | 43.83 | 36.00 | 2,910,894 |
| 2026-05-12 | 39.51 | -5.36 | -11.95% | 44.24 | 50.59 | 37.27 | 4,182,735 |
| 2026-05-11 | 44.87 | +11.16 | +33.11% | 37.20 | 46.76 | 29.51 | 8,012,755 |
| 2026-05-08 | 33.71 | -0.2600 | -0.77% | 34.51 | 34.60 | 31.33 | 2,040,508 |
| 2026-05-07 | 33.97 | -5.61 | -14.17% | 37.31 | 38.60 | 31.60 | 2,453,627 |
| 2026-05-06 | 39.58 | +4.66 | +13.34% | 35.72 | 40.09 | 34.21 | 2,478,840 |
| 2026-05-05 | 34.92 | -3.38 | -8.83% | 39.26 | 39.69 | 33.77 | 2,447,653 |
| 2026-05-04 | 38.30 | +10.80 | +39.27% | 31.55 | 38.51 | 31.30 | 67,121,692 |
| 2026-05-01 | 27.50 | +4.50 | +19.57% | 23.90 | 27.60 | 23.70 | 19,488,131 |
| 2026-04-30 | 23.00 | -2.50 | -9.80% | 25.30 | 25.35 | 22.50 | 13,157,828 |
| 2026-04-29 | 25.50 | +0.7000 | +2.82% | 24.40 | 25.90 | 22.70 | 13,366,883 |
| 2026-04-28 | 24.80 | -0.7000 | -2.75% | 23.90 | 25.46 | 23.90 | 9,654,447 |
| 2026-04-27 | 25.50 | -2.20 | -7.94% | 27.00 | 27.30 | 24.80 | 12,295,103 |
| 2026-04-24 | 27.70 | -0.4000 | -1.42% | 29.30 | 29.69 | 26.63 | 11,645,836 |
| 2026-04-23 | 28.10 | -2.60 | -8.47% | 28.85 | 30.20 | 26.90 | 16,814,719 |