조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.27 | +0.0800 | +0.66% | 11.63 | 12.50 | 11.58 | 1,852,848 |
| 2026-10-12 | 12.19 | -0.2100 | -1.69% | 12.20 | 12.77 | 11.78 | 1,238,648 |
| 2026-10-09 | 12.40 | +0.9900 | +8.68% | 11.79 | 13.25 | 11.25 | 3,534,700 |
| 2026-10-08 | 11.41 | -0.0100 | -0.09% | 11.06 | 11.55 | 10.83 | 2,027,048 |
| 2026-10-07 | 11.42 | -0.9700 | -7.83% | 11.37 | 11.54 | 11.02 | 2,017,384 |
| 2026-10-06 | 12.39 | +0.2400 | +1.98% | 12.23 | 13.12 | 12.08 | 1,824,770 |
| 2026-10-05 | 12.15 | +0.6100 | +5.29% | 12.13 | 12.73 | 11.79 | 2,286,723 |
| 2026-10-02 | 11.54 | -0.4700 | -3.91% | 12.87 | 13.63 | 11.23 | 4,267,135 |
| 2026-10-01 | 12.01 | +0.1800 | +1.52% | 11.74 | 12.55 | 11.60 | 1,675,375 |
| 2026-09-30 | 11.83 | -0.4500 | -3.66% | 12.89 | 13.25 | 11.83 | 2,089,950 |
| 2026-09-29 | 12.28 | -0.6500 | -5.03% | 13.48 | 13.53 | 12.10 | 1,797,938 |
| 2026-09-28 | 12.93 | -0.9800 | -7.05% | 13.20 | 13.72 | 12.63 | 1,880,191 |
| 2026-09-25 | 13.91 | -1.38 | -9.03% | 15.07 | 15.07 | 13.50 | 2,806,954 |
| 2026-09-24 | 15.29 | +0.4300 | +2.89% | 14.72 | 16.05 | 14.43 | 2,376,584 |
| 2026-09-23 | 14.86 | -0.9900 | -6.25% | 15.26 | 16.80 | 14.82 | 2,924,167 |
| 2026-09-22 | 15.85 | 0.00 | 0.00% | 16.48 | 16.85 | 15.34 | 2,956,816 |
| 2026-09-21 | 15.85 | +0.9400 | +6.30% | 17.04 | 17.59 | 15.37 | 4,573,708 |
| 2026-09-18 | 14.91 | +1.97 | +15.22% | 13.58 | 15.18 | 13.53 | 4,504,600 |
| 2026-09-17 | 12.94 | +1.34 | +11.55% | 12.34 | 13.16 | 11.88 | 3,826,352 |
| 2026-09-16 | 11.60 | -1.87 | -13.88% | 13.21 | 13.31 | 10.92 | 5,363,593 |