조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.05 | -0.1800 | -1.18% | 15.16 | 15.48 | 13.78 | 2,275,936 |
| 2026-06-17 | 15.23 | +0.3000 | +2.01% | 14.62 | 16.91 | 14.43 | 1,854,501 |
| 2026-06-16 | 14.93 | -1.45 | -8.85% | 16.00 | 16.11 | 14.51 | 2,460,211 |
| 2026-06-15 | 16.38 | +2.06 | +14.39% | 16.13 | 17.75 | 16.04 | 2,705,377 |
| 2026-06-12 | 14.32 | -1.91 | -11.77% | 15.90 | 15.90 | 14.22 | 1,748,198 |
| 2026-06-11 | 16.23 | +1.35 | +9.07% | 15.01 | 16.69 | 14.70 | 1,630,398 |
| 2026-06-10 | 14.88 | -0.8400 | -5.34% | 14.77 | 16.86 | 14.72 | 1,293,375 |
| 2026-06-09 | 15.72 | -0.5700 | -3.50% | 15.66 | 18.14 | 14.41 | 2,683,921 |
| 2026-06-08 | 16.29 | +0.8600 | +5.57% | 16.86 | 16.86 | 15.87 | 1,613,411 |
| 2026-06-05 | 15.43 | -4.55 | -22.77% | 18.78 | 18.78 | 14.58 | 3,338,317 |
| 2026-06-04 | 19.98 | +0.1000 | +0.50% | 19.98 | 21.99 | 19.41 | 2,328,750 |
| 2026-06-03 | 19.88 | -5.28 | -20.99% | 24.09 | 24.26 | 19.85 | 3,049,531 |
| 2026-06-02 | 25.16 | -2.17 | -7.94% | 25.67 | 26.60 | 24.00 | 2,380,495 |
| 2026-06-01 | 27.33 | -4.49 | -14.11% | 29.16 | 29.81 | 26.94 | 2,077,908 |
| 2026-05-29 | 31.82 | +2.50 | +8.53% | 28.96 | 32.58 | 28.50 | 2,481,117 |
| 2026-05-28 | 29.32 | +2.83 | +10.68% | 25.63 | 29.37 | 23.87 | 2,192,571 |
| 2026-05-27 | 26.49 | -0.8200 | -3.00% | 26.69 | 28.50 | 26.28 | 1,605,327 |
| 2026-05-26 | 27.31 | -5.15 | -15.87% | 31.95 | 32.25 | 27.29 | 2,863,920 |
| 2026-05-22 | 32.46 | -1.01 | -3.02% | 34.00 | 35.72 | 31.84 | 1,412,059 |
| 2026-05-21 | 33.47 | +1.93 | +6.12% | 31.21 | 35.20 | 31.00 | 1,451,386 |