조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.12 | -0.4044 | -2.99% | 11.70 | 13.23 | 11.65 | 11,640 |
| 2026-10-12 | 13.52 | -2.27 | -14.35% | 15.35 | 15.35 | 13.52 | 8,656 |
| 2026-10-09 | 15.79 | +0.7900 | +5.27% | 15.51 | 15.83 | 14.73 | 11,387 |
| 2026-10-08 | 15.00 | -1.40 | -8.56% | 15.55 | 16.50 | 14.58 | 11,147 |
| 2026-10-07 | 16.40 | -0.0511 | -0.31% | 15.58 | 16.40 | 15.04 | 8,648 |
| 2026-10-06 | 16.46 | +1.10 | +7.13% | 16.00 | 17.11 | 16.00 | 29,387 |
| 2026-10-05 | 15.36 | -0.8620 | -5.31% | 15.66 | 15.66 | 14.60 | 20,338 |
| 2026-10-02 | 16.22 | +1.18 | +7.86% | 15.50 | 17.66 | 15.36 | 14,532 |
| 2026-10-01 | 15.04 | +2.02 | +15.55% | 13.25 | 15.04 | 13.25 | 37,746 |
| 2026-09-30 | 13.02 | +0.3682 | +2.91% | 12.61 | 13.02 | 12.00 | 8,428 |
| 2026-09-29 | 12.65 | -0.1369 | -1.07% | 12.55 | 13.51 | 12.26 | 9,979 |
| 2026-09-28 | 12.79 | -2.63 | -17.07% | 15.42 | 15.42 | 12.23 | 27,707 |
| 2026-09-25 | 15.42 | +2.07 | +15.54% | 14.34 | 15.86 | 13.79 | 66,087 |
| 2026-09-24 | 13.34 | +0.2896 | +2.22% | 12.38 | 13.36 | 12.38 | 15,437 |
| 2026-09-23 | 13.05 | +0.2038 | +1.59% | 13.29 | 13.29 | 12.49 | 11,557 |
| 2026-09-22 | 12.85 | +0.5400 | +4.39% | 12.30 | 13.00 | 11.62 | 36,052 |
| 2026-09-21 | 12.31 | +1.49 | +13.78% | 11.59 | 12.34 | 10.93 | 36,607 |
| 2026-09-18 | 10.82 | +0.8190 | +8.19% | 10.55 | 10.82 | 10.39 | 22,734 |
| 2026-09-17 | 10.00 | +0.8337 | +9.10% | 9.90 | 10.00 | 9.41 | 25,826 |
| 2026-09-16 | 9.17 | +1.14 | +14.26% | 8.48 | 9.52 | 8.48 | 31,460 |
Corgi CRDO 2x Daily ETF 게시판 0
글쓰기