조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.01 | +4.85 | +17.87% | 31.65 | 32.09 | 31.54 | 758 |
| 2026-08-14 | 27.16 | -1.09 | -3.85% | 26.09 | 27.16 | 26.09 | 3,372 |
| 2026-08-13 | 28.25 | -0.7214 | -2.49% | 31.34 | 31.34 | 28.25 | 2,065 |
| 2026-08-12 | 28.97 | +4.18 | +16.87% | 27.82 | 30.63 | 27.70 | 4,582 |
| 2026-08-11 | 24.79 | +1.27 | +5.39% | 23.95 | 24.79 | 23.95 | 2,585 |
| 2026-08-10 | 23.52 | -1.78 | -7.03% | 25.30 | 25.50 | 23.52 | 1,208 |
| 2026-08-07 | 25.30 | +3.21 | +14.52% | 24.48 | 25.30 | 24.48 | 1,319 |
| 2026-08-06 | 22.09 | +1.16 | +5.56% | 20.60 | 22.69 | 20.60 | 3,596 |
| 2026-08-05 | 20.93 | -2.58 | -10.96% | 23.44 | 23.44 | 20.93 | 2,110 |
| 2026-08-04 | 23.50 | +3.73 | +18.86% | 21.21 | 23.98 | 21.21 | 4,648 |
| 2026-08-03 | 19.77 | +1.69 | +9.32% | 18.02 | 19.77 | 17.82 | 448 |
| 2026-07-31 | 18.09 | +1.22 | +7.25% | 17.04 | 18.19 | 17.04 | 552 |
| 2026-07-30 | 16.86 | +3.43 | +25.51% | 16.17 | 16.86 | 16.17 | 774 |
| 2026-07-29 | 13.44 | -2.43 | -15.31% | 14.12 | 15.09 | 13.44 | 824 |
| 2026-07-28 | 15.87 | -2.73 | -14.70% | 14.66 | 15.98 | 14.65 | 863 |
| 2026-07-27 | 18.60 | -0.9526 | -4.87% | 17.99 | 18.60 | 16.97 | 1,585 |
| 2026-07-24 | 19.55 | -4.54 | -18.85% | 21.42 | 21.42 | 19.55 | 1,412 |
| 2026-07-23 | 24.09 | +1.38 | +6.08% | 24.28 | 24.80 | 23.85 | 2,309 |
| 2026-07-22 | 22.71 | +0.7927 | +3.62% | 22.60 | 23.48 | 22.56 | 1,487 |
| 2026-07-21 | 21.92 | +2.09 | +10.56% | 23.79 | 23.79 | 21.38 | 1,980 |