조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.02 | +0.0022 | +0.03% | 8.10 | 8.26 | 8.01 | 6,321 |
| 2026-09-14 | 8.02 | -1.39 | -14.77% | 9.00 | 9.00 | 7.95 | 30,607 |
| 2026-09-11 | 9.41 | +0.1926 | +2.09% | 9.46 | 9.65 | 9.31 | 18,402 |
| 2026-09-10 | 9.22 | -0.8179 | -8.15% | 9.60 | 9.66 | 9.10 | 14,624 |
| 2026-09-09 | 10.04 | -0.0247 | -0.25% | 10.19 | 10.69 | 9.96 | 18,808 |
| 2026-09-08 | 10.06 | -0.3439 | -3.31% | 10.00 | 11.30 | 10.00 | 46,521 |
| 2026-09-04 | 10.40 | +0.5439 | +5.52% | 9.60 | 10.58 | 9.29 | 74,102 |
| 2026-09-03 | 9.86 | -0.0650 | -0.65% | 10.50 | 10.80 | 9.84 | 78,227 |
| 2026-09-02 | 9.93 | -6.59 | -39.88% | 13.21 | 13.21 | 9.51 | 106,908 |
| 2026-09-01 | 16.51 | -3.06 | -15.65% | 18.03 | 18.21 | 16.39 | 13,326 |
| 2026-08-31 | 19.57 | -1.30 | -6.24% | 20.80 | 20.80 | 19.57 | 386 |
| 2026-08-28 | 20.88 | -1.23 | -5.57% | 20.75 | 20.88 | 20.75 | 240 |
| 2026-08-27 | 22.11 | +2.38 | +12.05% | 22.30 | 22.30 | 21.30 | 4,410 |
| 2026-08-26 | 19.73 | -0.0358 | -0.18% | 19.73 | 19.73 | 19.73 | 430 |
| 2026-08-25 | 19.77 | +0.5396 | +2.81% | 19.61 | 19.77 | 19.61 | 753 |
| 2026-08-24 | 19.23 | -1.43 | -6.90% | 18.03 | 19.23 | 18.03 | 1,569 |
| 2026-08-21 | 20.65 | -0.0183 | -0.09% | 20.70 | 20.73 | 19.80 | 1,924 |
| 2026-08-20 | 20.67 | -0.6634 | -3.11% | 20.62 | 20.67 | 20.36 | 897 |
| 2026-08-19 | 21.33 | -2.15 | -9.15% | 24.54 | 24.54 | 20.51 | 3,433 |
| 2026-08-18 | 23.48 | -8.53 | -26.65% | 23.05 | 23.62 | 23.05 | 945 |