조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.39 | +0.1207 | +0.60% | 20.30 | 20.39 | 20.30 | 721 |
| 2026-05-19 | 20.27 | -0.1954 | -0.95% | 20.27 | 20.27 | 20.27 | 1,077 |
| 2026-05-18 | 20.47 | -0.8635 | -4.05% | 20.21 | 20.47 | 20.21 | 556 |
| 2026-05-15 | 21.33 | -1.05 | -4.69% | 21.33 | 21.33 | 21.33 | 215 |
| 2026-05-14 | 22.38 | +0.8228 | +3.82% | 21.88 | 22.55 | 21.82 | 4,044 |
| 2026-05-13 | 21.56 | -0.6712 | -3.02% | 21.56 | 21.56 | 21.56 | 79 |
| 2026-05-12 | 22.23 | -0.7462 | -3.25% | 22.34 | 22.34 | 22.03 | 748 |
| 2026-05-11 | 22.97 | +0.7745 | +3.49% | 22.99 | 23.09 | 22.90 | 1,417 |
| 2026-05-08 | 22.20 | +0.6719 | +3.12% | 21.92 | 22.20 | 21.92 | 232 |
| 2026-05-07 | 21.53 | -0.3136 | -1.44% | 22.20 | 22.20 | 21.39 | 2,734 |
| 2026-05-06 | 21.84 | +0.7124 | +3.37% | 21.70 | 21.84 | 21.70 | 644 |
| 2026-05-05 | 21.13 | +0.6685 | +3.27% | 21.17 | 21.17 | 20.94 | 1,429 |
| 2026-05-04 | 20.46 | +0.0459 | +0.22% | 20.45 | 20.50 | 20.45 | 701 |
| 2026-05-01 | 20.41 | +0.3231 | +1.61% | 20.51 | 20.51 | 20.41 | 314 |
| 2026-04-30 | 20.09 | +0.4270 | +2.17% | 20.22 | 20.22 | 20.09 | 628 |
| 2026-04-29 | 19.66 | -0.5053 | -2.51% | 19.66 | 19.66 | 19.66 | 82 |
| 2026-04-28 | 20.17 | +0.1800 | +0.90% | 20.17 | 20.17 | 20.17 | 163 |
| 2026-04-27 | 19.99 | -0.5940 | -2.89% | 20.22 | 20.28 | 19.99 | 1,038 |
| 2026-04-24 | 20.58 | +0.4638 | +2.31% | 20.59 | 20.61 | 20.58 | 214 |
| 2026-04-23 | 20.12 | -0.4623 | -2.25% | 20.05 | 20.37 | 19.92 | 3,148 |