조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.20 | -0.2061 | -1.54% | 13.10 | 13.20 | 13.00 | 1,892 |
| 2026-06-17 | 13.40 | -0.6086 | -4.34% | 13.62 | 13.62 | 13.40 | 1,020 |
| 2026-06-16 | 14.01 | -1.08 | -7.15% | 14.06 | 14.10 | 14.01 | 927 |
| 2026-06-15 | 15.09 | +1.21 | +8.68% | 15.49 | 15.49 | 15.07 | 4,850 |
| 2026-06-12 | 13.89 | +0.1513 | +1.10% | 14.03 | 14.04 | 13.89 | 3,764 |
| 2026-06-11 | 13.73 | +0.6887 | +5.28% | 13.73 | 13.73 | 13.73 | 252 |
| 2026-06-10 | 13.05 | -0.6429 | -4.70% | 13.28 | 13.33 | 13.05 | 2,257 |
| 2026-06-09 | 13.69 | -0.2560 | -1.84% | 13.47 | 13.69 | 13.14 | 889 |
| 2026-06-08 | 13.94 | +0.9016 | +6.91% | 13.10 | 13.94 | 13.10 | 5,074 |
| 2026-06-05 | 13.04 | -2.04 | -13.54% | 13.31 | 13.31 | 12.74 | 5,894 |
| 2026-06-04 | 15.09 | -1.49 | -8.99% | 15.25 | 15.25 | 15.08 | 1,449 |
| 2026-06-03 | 16.58 | -0.9119 | -5.21% | 17.23 | 17.23 | 16.58 | 4,063 |
| 2026-06-02 | 17.49 | -1.30 | -6.91% | 17.49 | 17.49 | 17.49 | 368 |
| 2026-06-01 | 18.79 | -0.1044 | -0.55% | 18.52 | 18.79 | 18.52 | 1,110 |
| 2026-05-29 | 18.89 | -0.1404 | -0.74% | 18.89 | 18.89 | 18.89 | 130 |
| 2026-05-28 | 19.03 | -0.5643 | -2.88% | 18.72 | 19.03 | 18.59 | 2,552 |
| 2026-05-27 | 19.59 | +0.0408 | +0.21% | 19.68 | 19.75 | 19.48 | 636 |
| 2026-05-26 | 19.55 | -0.3742 | -1.88% | 19.99 | 20.11 | 19.53 | 1,558 |
| 2026-05-22 | 19.93 | -0.6354 | -3.09% | 19.93 | 19.93 | 19.93 | 403 |
| 2026-05-21 | 20.56 | +0.1721 | +0.84% | 20.02 | 20.62 | 20.02 | 513 |