조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.98 | -0.4289 | -2.33% | 17.91 | 17.98 | 17.88 | 1,701 |
| 2026-10-12 | 18.41 | +0.5161 | +2.88% | 18.80 | 18.80 | 18.29 | 7,153 |
| 2026-10-09 | 17.89 | +0.2746 | +1.56% | 18.05 | 18.06 | 17.89 | 3,352 |
| 2026-10-08 | 17.62 | -1.76 | -9.10% | 17.60 | 17.65 | 17.60 | 2,398 |
| 2026-10-07 | 19.38 | -1.24 | -6.00% | 19.22 | 19.41 | 19.17 | 4,136 |
| 2026-10-06 | 20.62 | +0.4483 | +2.22% | 21.00 | 21.00 | 20.62 | 9,869 |
| 2026-10-05 | 20.17 | +1.97 | +10.80% | 20.77 | 20.83 | 20.12 | 4,544 |
| 2026-10-02 | 18.21 | -0.6441 | -3.42% | 19.42 | 19.42 | 18.13 | 4,930 |
| 2026-10-01 | 18.85 | +0.4230 | +2.30% | 18.97 | 19.14 | 18.63 | 10,972 |
| 2026-09-30 | 18.43 | -0.0806 | -0.44% | 19.44 | 19.46 | 18.43 | 4,874 |
| 2026-09-29 | 18.51 | -0.0412 | -0.22% | 19.17 | 19.17 | 18.40 | 2,626 |
| 2026-09-28 | 18.55 | -0.8741 | -4.50% | 18.96 | 19.09 | 18.55 | 9,204 |
| 2026-09-25 | 19.42 | +0.6081 | +3.23% | 19.25 | 19.54 | 19.25 | 6,232 |
| 2026-09-24 | 18.81 | +0.6500 | +3.58% | 18.58 | 19.09 | 18.58 | 3,855 |
| 2026-09-23 | 18.16 | -0.9914 | -5.18% | 19.09 | 19.15 | 17.99 | 6,072 |
| 2026-09-22 | 19.16 | +0.5477 | +2.94% | 19.33 | 19.33 | 18.89 | 1,989 |
| 2026-09-21 | 18.61 | +1.90 | +11.36% | 18.38 | 18.79 | 18.28 | 3,296 |
| 2026-09-18 | 16.71 | +1.30 | +8.43% | 16.13 | 16.71 | 16.13 | 2,347 |
| 2026-09-17 | 15.41 | +0.5549 | +3.74% | 15.45 | 15.52 | 15.39 | 10,331 |
| 2026-09-16 | 14.86 | -0.2755 | -1.82% | 14.78 | 15.00 | 14.71 | 2,872 |