조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.05 | +0.2372 | +1.04% | 22.84 | 23.05 | 22.84 | 3,480 |
| 2026-05-19 | 22.81 | -0.1396 | -0.61% | 22.82 | 22.88 | 22.81 | 1,354 |
| 2026-05-18 | 22.95 | +0.0528 | +0.23% | 22.97 | 23.03 | 22.83 | 8,228 |
| 2026-05-15 | 22.90 | -0.3827 | -1.64% | 23.04 | 23.04 | 22.83 | 9,508 |
| 2026-05-14 | 23.28 | +0.0243 | +0.10% | 23.31 | 23.31 | 23.28 | 858 |
| 2026-05-13 | 23.26 | -0.1464 | -0.63% | 23.25 | 23.31 | 23.25 | 1,798 |
| 2026-05-12 | 23.40 | -0.0828 | -0.35% | 23.47 | 23.47 | 23.25 | 35,867 |
| 2026-05-11 | 23.48 | -0.0899 | -0.38% | 23.54 | 23.58 | 23.46 | 26,959 |
| 2026-05-08 | 23.57 | +0.2650 | +1.14% | 23.52 | 23.57 | 23.52 | 1,196 |
| 2026-05-07 | 23.31 | -0.0047 | -0.02% | 23.54 | 23.54 | 23.24 | 15,449 |
| 2026-05-06 | 23.31 | +0.1750 | +0.76% | 23.11 | 23.31 | 23.11 | 35,777 |
| 2026-05-05 | 23.14 | +0.0738 | +0.32% | 23.15 | 23.16 | 23.12 | 13,621 |
| 2026-05-04 | 23.07 | -0.1943 | -0.84% | 23.12 | 23.20 | 23.07 | 2,729 |
| 2026-05-01 | 23.26 | +0.1204 | +0.52% | 23.26 | 23.26 | 23.26 | 117 |
| 2026-04-30 | 23.14 | +0.2691 | +1.18% | 23.05 | 23.18 | 23.05 | 8,255 |
| 2026-04-29 | 22.87 | -0.1895 | -0.82% | 22.97 | 22.97 | 22.87 | 1,324 |
| 2026-04-28 | 23.06 | -0.0786 | -0.34% | 23.06 | 23.06 | 23.06 | 46 |
| 2026-04-27 | 23.14 | -0.1446 | -0.62% | 23.14 | 23.14 | 23.14 | 106 |
| 2026-04-24 | 23.28 | +0.0888 | +0.38% | 23.28 | 23.28 | 23.28 | 172 |
| 2026-04-23 | 23.19 | -0.0657 | -0.28% | 23.27 | 23.28 | 23.14 | 2,049 |