본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.39+0.1961+0.85%23.4423.4823.331,769
2026-06-1723.20-0.4113-1.74%23.6823.7023.201,216
2026-06-1623.61+0.0088+0.04%23.6623.6723.61613
2026-06-1523.60+0.1608+0.69%23.8423.8623.601,044
2026-06-1223.44-0.1200-0.51%23.5723.5823.447,752
2026-06-1123.56+0.3400+1.46%23.2923.5623.291,426
2026-06-1023.22-0.0100-0.04%23.3723.4423.221,579
2026-06-0923.23+0.2100+0.91%23.2223.3723.2210,140
2026-06-0823.02-0.1850-0.80%23.2923.2923.023,442
2026-06-0523.21-0.4002-1.70%23.3323.3323.20986
2026-06-0423.61+0.2366+1.01%23.5723.6923.57695
2026-06-0323.37-0.3534-1.49%23.7023.7023.371,156
2026-06-0223.72-0.0880-0.37%23.7523.7623.702,126
2026-06-0123.81+0.0660+0.28%23.7623.8423.767,733
2026-05-2923.74+0.1140+0.48%23.6323.7823.633,510
2026-05-2823.63+0.3674+1.58%23.5223.6823.467,436
2026-05-2723.26+0.0785+0.34%23.2223.4023.202,836
2026-05-2623.18+0.1653+0.72%23.1323.1923.114,214
2026-05-2223.02-0.0589-0.26%23.1623.1923.02589
2026-05-2123.08+0.0300+0.13%22.8723.0822.8031,582