조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.15 | -0.1071 | -0.53% | 20.17 | 20.23 | 20.15 | 555 |
| 2026-10-12 | 20.26 | -0.0857 | -0.42% | 20.24 | 20.26 | 20.24 | 587 |
| 2026-10-09 | 20.34 | -0.0589 | -0.29% | 20.32 | 20.34 | 20.31 | 1,205 |
| 2026-10-08 | 20.40 | -0.0270 | -0.13% | 20.41 | 20.41 | 20.39 | 931 |
| 2026-10-07 | 20.43 | -0.1956 | -0.95% | 20.43 | 20.43 | 20.43 | 133 |
| 2026-10-06 | 20.62 | -0.0541 | -0.26% | 20.64 | 20.67 | 20.59 | 1,623 |
| 2026-10-05 | 20.68 | -0.1268 | -0.61% | 20.79 | 20.79 | 20.68 | 581 |
| 2026-10-02 | 20.81 | -0.0003 | 0.00% | 20.98 | 20.98 | 20.81 | 761 |
| 2026-10-01 | 20.81 | +0.0038 | +0.02% | 20.81 | 20.93 | 20.75 | 982 |
| 2026-09-30 | 20.80 | -0.1422 | -0.68% | 20.91 | 20.91 | 20.72 | 4,877 |
| 2026-09-29 | 20.94 | -0.1996 | -0.94% | 21.06 | 21.06 | 20.93 | 53,120 |
| 2026-09-28 | 21.14 | -0.2605 | -1.22% | 21.14 | 21.14 | 21.14 | 117 |
| 2026-09-25 | 21.40 | -0.1209 | -0.56% | 21.34 | 21.40 | 21.34 | 544 |
| 2026-09-24 | 21.52 | -0.2933 | -1.34% | 21.81 | 21.81 | 21.52 | 522 |
| 2026-09-23 | 21.82 | -0.4767 | -2.14% | 22.06 | 22.06 | 21.82 | 303 |
| 2026-09-22 | 22.29 | +0.0701 | +0.32% | 22.29 | 22.29 | 22.26 | 328 |
| 2026-09-21 | 22.22 | +0.1504 | +0.68% | 22.16 | 22.24 | 22.16 | 938 |
| 2026-09-18 | 22.07 | -0.1424 | -0.64% | 22.07 | 22.07 | 22.07 | 295 |
| 2026-09-17 | 22.22 | +0.2567 | +1.17% | 22.24 | 22.24 | 22.19 | 5,325 |
| 2026-09-16 | 21.96 | -0.1313 | -0.59% | 21.96 | 21.96 | 21.96 | 69 |