조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.23 | +1.72 | +16.31% | 10.88 | 12.79 | 10.83 | 518,634 |
| 2026-05-19 | 10.52 | +1.50 | +16.63% | 8.54 | 10.81 | 8.19 | 548,564 |
| 2026-05-18 | 9.02 | -2.00 | -18.12% | 11.28 | 11.28 | 8.28 | 672,753 |
| 2026-05-15 | 11.01 | -1.74 | -13.63% | 11.70 | 11.83 | 10.97 | 299,812 |
| 2026-05-14 | 12.75 | -0.7775 | -5.75% | 13.21 | 13.21 | 12.00 | 404,589 |
| 2026-05-13 | 13.53 | -1.31 | -8.84% | 15.50 | 15.50 | 13.00 | 445,172 |
| 2026-05-12 | 14.84 | -1.84 | -11.04% | 15.57 | 16.58 | 12.49 | 375,985 |
| 2026-05-11 | 16.68 | +3.04 | +22.26% | 13.68 | 16.80 | 13.57 | 528,724 |
| 2026-05-08 | 13.65 | +0.1025 | +0.76% | 14.23 | 14.75 | 12.81 | 257,486 |
| 2026-05-07 | 13.54 | -1.53 | -10.15% | 14.88 | 15.69 | 13.24 | 282,798 |
| 2026-05-06 | 15.07 | +0.6900 | +4.80% | 15.23 | 15.23 | 13.02 | 457,107 |
| 2026-05-05 | 14.38 | +1.88 | +15.04% | 13.04 | 15.25 | 13.04 | 373,578 |
| 2026-05-04 | 12.50 | -0.6175 | -4.71% | 13.54 | 13.65 | 12.38 | 272,748 |
| 2026-05-01 | 13.12 | +1.29 | +10.88% | 11.91 | 13.21 | 11.47 | 326,472 |
| 2026-04-30 | 11.83 | -0.1675 | -1.40% | 12.47 | 12.63 | 10.89 | 280,802 |
| 2026-04-29 | 12.00 | +1.24 | +11.50% | 11.26 | 12.00 | 10.63 | 233,749 |
| 2026-04-28 | 10.76 | -2.00 | -15.69% | 10.87 | 12.41 | 10.59 | 349,508 |
| 2026-04-27 | 12.77 | -2.24 | -14.90% | 14.67 | 14.67 | 12.15 | 414,807 |
| 2026-04-24 | 15.00 | +1.38 | +10.13% | 14.18 | 15.62 | 13.84 | 323,244 |
| 2026-04-23 | 13.62 | -0.6800 | -4.76% | 13.70 | 14.81 | 12.69 | 407,547 |