조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.85 | +3.64 | +17.16% | 22.85 | 25.50 | 21.75 | 427,068 |
| 2026-06-17 | 21.21 | +1.70 | +8.68% | 21.15 | 23.21 | 20.22 | 549,747 |
| 2026-06-16 | 19.52 | -3.63 | -15.66% | 22.29 | 22.93 | 19.52 | 544,721 |
| 2026-06-15 | 23.14 | +1.39 | +6.40% | 23.75 | 23.92 | 20.39 | 621,478 |
| 2026-06-12 | 21.75 | -2.55 | -10.48% | 25.17 | 25.31 | 20.00 | 793,539 |
| 2026-06-11 | 24.30 | +4.62 | +23.45% | 21.02 | 24.80 | 20.61 | 1,007,900 |
| 2026-06-10 | 19.68 | +0.4325 | +2.25% | 18.75 | 23.63 | 18.13 | 1,212,176 |
| 2026-06-09 | 19.25 | +1.96 | +11.35% | 18.22 | 22.08 | 15.38 | 1,828,433 |
| 2026-06-08 | 17.29 | +2.24 | +14.89% | 16.63 | 18.11 | 15.79 | 636,180 |
| 2026-06-05 | 15.05 | -1.67 | -9.99% | 15.22 | 19.34 | 14.56 | 1,799,318 |
| 2026-06-04 | 16.72 | +0.5050 | +3.12% | 14.60 | 18.30 | 14.02 | 820,004 |
| 2026-06-03 | 16.21 | -2.39 | -12.84% | 18.88 | 19.67 | 14.60 | 1,554,080 |
| 2026-06-02 | 18.60 | +0.2700 | +1.47% | 16.97 | 21.25 | 15.75 | 2,403,198 |
| 2026-06-01 | 18.33 | -1.59 | -7.98% | 20.65 | 21.03 | 17.78 | 1,828,513 |
| 2026-05-29 | 19.92 | +2.24 | +12.64% | 18.13 | 20.69 | 18.13 | 503,921 |
| 2026-05-28 | 17.68 | +0.1288 | +0.73% | 17.40 | 18.83 | 16.20 | 275,532 |
| 2026-05-27 | 17.55 | -0.0987 | -0.56% | 18.04 | 18.22 | 15.87 | 217,909 |
| 2026-05-26 | 17.65 | +0.5850 | +3.43% | 18.73 | 19.46 | 16.01 | 575,596 |
| 2026-05-22 | 17.07 | +3.43 | +25.11% | 14.00 | 17.18 | 13.85 | 653,193 |
| 2026-05-21 | 13.64 | +1.41 | +11.53% | 12.03 | 13.90 | 11.88 | 482,072 |