조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.18 | -0.2500 | -2.65% | 8.50 | 9.31 | 7.95 | 4,463,209 |
| 2026-10-12 | 9.43 | -1.54 | -14.04% | 10.66 | 10.70 | 9.38 | 3,217,580 |
| 2026-10-09 | 10.97 | +0.4100 | +3.88% | 11.15 | 11.89 | 10.29 | 3,667,697 |
| 2026-10-08 | 10.56 | -0.8400 | -7.37% | 10.92 | 11.84 | 10.03 | 6,307,002 |
| 2026-10-07 | 11.40 | -0.0900 | -0.78% | 10.84 | 11.66 | 10.18 | 2,231,742 |
| 2026-10-06 | 11.49 | +0.8100 | +7.58% | 10.72 | 12.05 | 10.38 | 4,852,290 |
| 2026-10-05 | 10.68 | -0.6200 | -5.49% | 11.39 | 11.52 | 10.02 | 5,225,540 |
| 2026-10-02 | 11.30 | +0.8300 | +7.93% | 10.95 | 12.58 | 10.63 | 6,607,465 |
| 2026-10-01 | 10.47 | +1.43 | +15.82% | 9.29 | 10.54 | 9.08 | 7,629,022 |
| 2026-09-30 | 9.04 | +0.2100 | +2.38% | 8.92 | 9.10 | 8.30 | 5,730,969 |
| 2026-09-29 | 8.83 | -0.0200 | -0.23% | 9.01 | 9.45 | 8.52 | 8,653,747 |
| 2026-09-28 | 8.85 | -1.84 | -17.21% | 10.16 | 10.40 | 8.51 | 7,493,720 |
| 2026-09-25 | 10.69 | +1.43 | +15.44% | 9.81 | 11.07 | 9.49 | 9,581,794 |
| 2026-09-24 | 9.26 | +0.1700 | +1.87% | 8.61 | 9.34 | 8.45 | 5,215,462 |
| 2026-09-23 | 9.09 | +0.1400 | +1.56% | 8.86 | 9.31 | 8.66 | 6,037,648 |
| 2026-09-22 | 8.95 | +0.4500 | +5.29% | 8.16 | 9.10 | 8.12 | 6,607,057 |
| 2026-09-21 | 8.50 | +0.9750 | +12.96% | 7.97 | 8.62 | 7.57 | 8,498,119 |
| 2026-09-18 | 7.53 | +0.6150 | +8.90% | 7.17 | 7.54 | 7.08 | 7,616,830 |
| 2026-09-17 | 6.91 | +0.5200 | +8.14% | 6.93 | 7.03 | 6.53 | 6,267,564 |
| 2026-09-16 | 6.39 | +0.8200 | +14.72% | 5.78 | 6.60 | 5.75 | 7,813,350 |