조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.19 | -0.0100 | -0.45% | 2.23 | 2.29 | 2.18 | 5,655 |
| 2026-05-19 | 2.20 | -0.0500 | -2.22% | 2.17 | 2.23 | 2.15 | 6,576 |
| 2026-05-18 | 2.25 | -0.1500 | -6.25% | 2.45 | 2.50 | 2.14 | 18,550 |
| 2026-05-15 | 2.40 | -0.0800 | -3.23% | 2.45 | 2.55 | 2.40 | 9,200 |
| 2026-05-14 | 2.48 | +0.0700 | +2.90% | 2.40 | 2.65 | 2.40 | 13,660 |
| 2026-05-13 | 2.41 | +0.0100 | +0.42% | 2.37 | 2.51 | 2.35 | 21,460 |
| 2026-05-12 | 2.40 | -0.2200 | -8.40% | 2.77 | 2.77 | 2.35 | 38,964 |
| 2026-05-11 | 2.62 | -0.1900 | -6.76% | 2.84 | 2.84 | 2.61 | 21,199 |
| 2026-05-08 | 2.81 | -0.2900 | -9.35% | 2.97 | 3.06 | 2.81 | 11,443 |
| 2026-05-07 | 3.10 | +0.3400 | +12.32% | 2.56 | 3.71 | 2.51 | 118,378 |
| 2026-05-06 | 2.76 | -1.13 | -29.05% | 3.59 | 3.80 | 2.20 | 142,699 |
| 2026-05-05 | 3.89 | +0.2200 | +5.99% | 3.75 | 4.56 | 3.40 | 723,397 |
| 2026-05-04 | 3.67 | +1.26 | +52.28% | 2.77 | 4.84 | 2.51 | 15,368,384 |
| 2026-05-01 | 2.41 | +0.1000 | +4.33% | 2.41 | 2.41 | 2.21 | 5,076 |
| 2026-04-30 | 2.31 | +0.0800 | +3.59% | 2.24 | 2.31 | 2.24 | 2,068 |
| 2026-04-29 | 2.23 | -0.1100 | -4.70% | 2.21 | 2.30 | 2.18 | 4,050 |
| 2026-04-28 | 2.34 | +0.1000 | +4.46% | 2.25 | 2.38 | 2.23 | 4,092 |
| 2026-04-27 | 2.24 | -0.1100 | -4.68% | 2.44 | 2.55 | 2.24 | 3,678 |
| 2026-04-24 | 2.35 | +0.1850 | +8.55% | 2.23 | 2.35 | 2.20 | 4,341 |
| 2026-04-23 | 2.17 | -0.0721 | -3.22% | 2.31 | 2.35 | 2.10 | 18,606 |