조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.70 | -0.0300 | -1.10% | 2.70 | 2.84 | 2.70 | 22,642 |
| 2026-10-12 | 2.73 | -0.1300 | -4.55% | 2.79 | 2.80 | 2.70 | 10,676 |
| 2026-10-09 | 2.86 | -0.1400 | -4.67% | 2.82 | 2.98 | 2.82 | 40,353 |
| 2026-10-08 | 3.00 | +0.3500 | +13.21% | 2.73 | 3.80 | 2.66 | 2,573,142 |
| 2026-10-07 | 2.65 | +0.0500 | +1.92% | 2.69 | 2.70 | 2.58 | 10,497 |
| 2026-10-06 | 2.60 | -0.0700 | -2.62% | 2.65 | 2.70 | 2.59 | 16,972 |
| 2026-10-05 | 2.67 | -0.0300 | -1.11% | 2.65 | 2.67 | 2.63 | 9,916 |
| 2026-10-02 | 2.70 | -0.0100 | -0.37% | 2.73 | 2.75 | 2.65 | 11,076 |
| 2026-10-01 | 2.71 | +0.1000 | +3.83% | 2.58 | 2.71 | 2.58 | 35,944 |
| 2026-09-30 | 2.61 | 0.00 | 0.00% | 2.68 | 2.72 | 2.61 | 15,224 |
| 2026-09-29 | 2.61 | -0.0100 | -0.38% | 2.71 | 2.74 | 2.56 | 18,876 |
| 2026-09-28 | 2.62 | -0.2000 | -7.09% | 2.64 | 2.74 | 2.56 | 48,788 |
| 2026-09-25 | 2.82 | -0.1900 | -6.31% | 3.01 | 3.96 | 2.78 | 446,369 |
| 2026-09-24 | 3.01 | +0.1000 | +3.44% | 2.91 | 3.06 | 2.90 | 16,406 |
| 2026-09-23 | 2.91 | -0.0400 | -1.36% | 2.90 | 3.06 | 2.90 | 129,307 |
| 2026-09-22 | 2.95 | -0.1200 | -3.91% | 2.98 | 3.01 | 2.92 | 9,921 |
| 2026-09-21 | 3.07 | +0.0700 | +2.33% | 3.01 | 3.08 | 2.96 | 13,888 |
| 2026-09-18 | 3.00 | +0.0300 | +1.01% | 3.00 | 3.20 | 2.99 | 18,644 |
| 2026-09-17 | 2.97 | +0.1900 | +6.83% | 2.92 | 2.99 | 2.79 | 27,348 |
| 2026-09-16 | 2.78 | +0.0700 | +2.58% | 2.63 | 2.93 | 2.63 | 41,417 |