조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.06 | -0.1400 | -3.33% | 3.68 | 4.16 | 3.66 | 171,818 |
| 2026-06-17 | 4.20 | +0.9300 | +28.44% | 4.36 | 4.41 | 3.63 | 7,750,671 |
| 2026-06-16 | 3.27 | +0.1200 | +3.81% | 4.21 | 6.17 | 3.15 | 22,910,131 |
| 2026-06-15 | 3.15 | +0.2100 | +7.14% | 3.06 | 4.19 | 3.04 | 570,468 |
| 2026-06-12 | 2.94 | +0.1900 | +6.91% | 2.78 | 3.58 | 2.78 | 271,077 |
| 2026-06-11 | 2.75 | -0.3600 | -11.58% | 3.00 | 3.01 | 2.51 | 24,596 |
| 2026-06-10 | 3.11 | +0.7500 | +31.78% | 2.42 | 3.15 | 2.40 | 111,968 |
| 2026-06-09 | 2.36 | -0.4100 | -14.80% | 2.63 | 2.71 | 2.25 | 40,582 |
| 2026-06-08 | 2.77 | -0.3400 | -10.93% | 3.02 | 3.02 | 2.77 | 31,033 |
| 2026-06-05 | 3.11 | -0.1001 | -3.12% | 3.24 | 3.24 | 2.75 | 56,396 |
| 2026-06-04 | 3.21 | +0.0801 | +2.56% | 3.15 | 3.27 | 3.00 | 37,796 |
| 2026-06-03 | 3.13 | -0.2600 | -7.67% | 3.03 | 3.30 | 2.98 | 67,832 |
| 2026-06-02 | 3.39 | +0.1000 | +3.04% | 3.10 | 3.46 | 2.90 | 246,929 |
| 2026-06-01 | 3.29 | +0.6500 | +24.62% | 3.61 | 3.74 | 2.96 | 7,155,744 |
| 2026-05-29 | 2.64 | +0.3991 | +17.81% | 2.32 | 2.76 | 2.08 | 2,181,105 |
| 2026-05-28 | 2.24 | +0.1109 | +5.21% | 2.19 | 2.35 | 2.13 | 24,183 |
| 2026-05-27 | 2.13 | -0.0900 | -4.05% | 2.21 | 2.28 | 2.13 | 24,690 |
| 2026-05-26 | 2.22 | 0.00 | 0.00% | 2.24 | 2.30 | 2.22 | 5,491 |
| 2026-05-22 | 2.22 | +0.0200 | +0.91% | 2.21 | 2.31 | 2.21 | 5,999 |
| 2026-05-21 | 2.20 | +0.0100 | +0.46% | 2.23 | 2.26 | 2.20 | 12,423 |