조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.85 | +0.3700 | +3.53% | 10.47 | 10.85 | 10.47 | 191,320 |
| 2026-05-19 | 10.48 | -0.4800 | -4.38% | 10.78 | 10.87 | 10.45 | 346,922 |
| 2026-05-18 | 10.96 | +0.3300 | +3.10% | 10.64 | 10.98 | 10.57 | 320,977 |
| 2026-05-15 | 10.63 | -0.0600 | -0.56% | 10.50 | 10.67 | 10.36 | 268,352 |
| 2026-05-14 | 10.69 | +0.0900 | +0.85% | 10.53 | 10.76 | 10.53 | 111,796 |
| 2026-05-13 | 10.60 | -0.1800 | -1.67% | 10.77 | 10.80 | 10.31 | 467,207 |
| 2026-05-12 | 10.78 | -0.3800 | -3.41% | 11.16 | 11.38 | 10.76 | 251,965 |
| 2026-05-11 | 11.16 | +0.0100 | +0.09% | 11.07 | 11.28 | 10.89 | 305,600 |
| 2026-05-08 | 11.15 | -0.0800 | -0.71% | 11.37 | 11.47 | 11.08 | 241,648 |
| 2026-05-07 | 11.23 | -0.3100 | -2.69% | 11.64 | 11.64 | 11.15 | 195,948 |
| 2026-05-06 | 11.54 | +0.4200 | +3.78% | 11.31 | 11.60 | 11.17 | 297,674 |
| 2026-05-05 | 11.12 | +0.0200 | +0.18% | 11.03 | 11.32 | 11.03 | 152,208 |
| 2026-05-04 | 11.10 | +0.2400 | +2.21% | 10.88 | 11.28 | 10.88 | 202,138 |
| 2026-05-01 | 10.86 | -0.3900 | -3.47% | 11.18 | 11.31 | 10.81 | 290,542 |
| 2026-04-30 | 11.25 | +0.0100 | +0.09% | 11.20 | 11.37 | 11.04 | 283,553 |
| 2026-04-29 | 11.24 | -0.0200 | -0.18% | 11.21 | 11.47 | 11.09 | 383,182 |
| 2026-04-28 | 11.26 | +0.0400 | +0.36% | 11.24 | 11.42 | 11.13 | 255,474 |
| 2026-04-27 | 11.22 | +0.1700 | +1.54% | 11.33 | 11.48 | 11.20 | 312,702 |
| 2026-04-24 | 11.05 | +0.1200 | +1.10% | 10.93 | 11.16 | 10.78 | 320,547 |
| 2026-04-23 | 10.93 | -0.3000 | -2.67% | 11.23 | 11.28 | 10.90 | 258,919 |