조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.61 | +0.0500 | +0.43% | 11.56 | 11.91 | 11.50 | 117,200 |
| 2026-10-12 | 11.56 | +0.1400 | +1.23% | 11.39 | 11.61 | 11.38 | 118,915 |
| 2026-10-09 | 11.42 | -0.1600 | -1.38% | 11.66 | 11.70 | 11.40 | 106,741 |
| 2026-10-08 | 11.58 | -0.0500 | -0.43% | 11.56 | 11.90 | 11.41 | 164,198 |
| 2026-10-07 | 11.63 | -0.5000 | -4.12% | 12.04 | 12.12 | 11.63 | 105,562 |
| 2026-10-06 | 12.13 | +0.2500 | +2.10% | 11.96 | 12.30 | 11.96 | 200,130 |
| 2026-10-05 | 11.88 | +0.5400 | +4.76% | 11.49 | 12.00 | 11.34 | 181,140 |
| 2026-10-02 | 11.34 | -0.0200 | -0.18% | 11.38 | 11.45 | 11.11 | 295,547 |
| 2026-10-01 | 11.36 | -0.1500 | -1.30% | 11.49 | 11.71 | 11.13 | 332,567 |
| 2026-09-30 | 11.51 | -0.1300 | -1.12% | 11.72 | 11.79 | 11.40 | 363,860 |
| 2026-09-29 | 11.64 | -0.2900 | -2.43% | 11.93 | 12.08 | 11.63 | 393,845 |
| 2026-09-28 | 11.93 | -0.7800 | -6.14% | 12.68 | 12.68 | 11.81 | 600,404 |
| 2026-09-25 | 12.71 | -0.0300 | -0.24% | 12.76 | 12.77 | 12.54 | 208,177 |
| 2026-09-24 | 12.74 | +0.0300 | +0.24% | 12.66 | 12.83 | 12.62 | 178,828 |
| 2026-09-23 | 12.71 | +0.3100 | +2.50% | 12.29 | 12.78 | 12.29 | 308,693 |
| 2026-09-22 | 12.40 | -0.3400 | -2.67% | 12.70 | 12.89 | 12.38 | 434,939 |
| 2026-09-21 | 12.74 | -0.0200 | -0.16% | 12.83 | 12.89 | 12.52 | 304,786 |
| 2026-09-18 | 12.76 | -0.0700 | -0.55% | 12.80 | 12.88 | 12.58 | 340,903 |
| 2026-09-17 | 12.83 | +0.8100 | +6.74% | 12.02 | 12.89 | 12.00 | 465,883 |
| 2026-09-16 | 12.02 | +0.1200 | +1.01% | 12.00 | 12.18 | 11.81 | 304,072 |