조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.66 | -0.0400 | -0.34% | 11.64 | 11.90 | 11.56 | 299,818 |
| 2026-06-17 | 11.70 | -0.3700 | -3.07% | 12.14 | 12.28 | 11.60 | 317,722 |
| 2026-06-16 | 12.07 | -0.5100 | -4.05% | 12.58 | 12.58 | 12.00 | 197,108 |
| 2026-06-15 | 12.58 | +0.2200 | +1.78% | 12.42 | 12.71 | 12.27 | 359,023 |
| 2026-06-12 | 12.36 | -0.3500 | -2.75% | 12.78 | 12.80 | 12.24 | 224,409 |
| 2026-06-11 | 12.71 | +1.12 | +9.66% | 11.59 | 12.75 | 11.51 | 626,322 |
| 2026-06-10 | 11.59 | +0.1600 | +1.40% | 11.38 | 11.93 | 11.20 | 364,543 |
| 2026-06-09 | 11.43 | +0.2900 | +2.60% | 11.20 | 11.66 | 11.14 | 224,182 |
| 2026-06-08 | 11.14 | +0.2200 | +2.01% | 11.25 | 11.31 | 10.91 | 228,119 |
| 2026-06-05 | 10.92 | -0.4000 | -3.53% | 11.27 | 11.34 | 10.85 | 198,446 |
| 2026-06-04 | 11.32 | +0.1600 | +1.43% | 11.17 | 11.55 | 11.10 | 126,444 |
| 2026-06-03 | 11.16 | -0.4500 | -3.88% | 11.65 | 11.65 | 11.15 | 256,115 |
| 2026-06-02 | 11.61 | -0.6000 | -4.91% | 12.21 | 12.21 | 11.61 | 158,662 |
| 2026-06-01 | 12.21 | +0.3000 | +2.52% | 11.86 | 12.43 | 11.73 | 528,540 |
| 2026-05-29 | 11.91 | +0.0500 | +0.42% | 11.95 | 12.03 | 11.70 | 436,926 |
| 2026-05-28 | 11.86 | +0.0800 | +0.68% | 11.72 | 12.10 | 11.65 | 239,426 |
| 2026-05-27 | 11.78 | +0.4450 | +3.93% | 11.31 | 11.85 | 11.18 | 336,488 |
| 2026-05-26 | 11.34 | +0.3150 | +2.86% | 11.18 | 11.34 | 11.12 | 279,284 |
| 2026-05-22 | 11.02 | -0.0900 | -0.81% | 11.03 | 11.13 | 10.81 | 245,395 |
| 2026-05-21 | 11.11 | +0.2600 | +2.40% | 10.83 | 11.18 | 10.64 | 371,625 |