조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.23 | +0.1500 | +2.12% | 7.11 | 7.23 | 7.09 | 861,688 |
| 2026-05-19 | 7.08 | +0.0200 | +0.28% | 7.03 | 7.11 | 7.03 | 943,649 |
| 2026-05-18 | 7.06 | -0.1300 | -1.81% | 7.18 | 7.20 | 7.05 | 2,025,994 |
| 2026-05-15 | 7.19 | -0.2300 | -3.10% | 7.20 | 7.27 | 7.18 | 1,008,195 |
| 2026-05-14 | 7.42 | +0.0100 | +0.13% | 7.40 | 7.42 | 7.36 | 3,600,063 |
| 2026-05-13 | 7.41 | +0.0300 | +0.41% | 7.40 | 7.42 | 7.38 | 1,378,339 |
| 2026-05-12 | 7.38 | +0.0800 | +1.10% | 7.28 | 7.38 | 7.28 | 1,372,164 |
| 2026-05-11 | 7.30 | -0.0300 | -0.41% | 7.30 | 7.35 | 7.28 | 1,820,316 |
| 2026-05-08 | 7.33 | 0.00 | 0.00% | 7.34 | 7.37 | 7.32 | 946,501 |
| 2026-05-07 | 7.33 | -0.0400 | -0.54% | 7.36 | 7.39 | 7.32 | 755,322 |
| 2026-05-06 | 7.37 | +0.0700 | +0.96% | 7.36 | 7.40 | 7.34 | 984,545 |
| 2026-05-05 | 7.30 | +0.0500 | +0.69% | 7.30 | 7.33 | 7.27 | 618,398 |
| 2026-05-04 | 7.25 | +0.0100 | +0.14% | 7.25 | 7.30 | 7.23 | 750,394 |
| 2026-05-01 | 7.24 | -0.0600 | -0.82% | 7.31 | 7.38 | 7.23 | 1,579,798 |
| 2026-04-30 | 7.30 | +0.1500 | +2.10% | 7.18 | 7.33 | 7.15 | 1,729,399 |
| 2026-04-29 | 7.15 | +0.0200 | +0.28% | 7.13 | 7.16 | 7.12 | 599,178 |
| 2026-04-28 | 7.13 | -0.0700 | -0.97% | 7.14 | 7.18 | 7.12 | 679,201 |
| 2026-04-27 | 7.20 | +0.0500 | +0.70% | 7.15 | 7.22 | 7.15 | 906,093 |
| 2026-04-24 | 7.15 | +0.0300 | +0.42% | 7.16 | 7.16 | 7.12 | 681,085 |
| 2026-04-23 | 7.12 | -0.0300 | -0.42% | 7.12 | 7.15 | 7.09 | 632,637 |