조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.24 | -0.0100 | -0.16% | 6.25 | 6.26 | 6.22 | 737,477 |
| 2026-10-12 | 6.25 | +0.0300 | +0.48% | 6.22 | 6.25 | 6.22 | 727,160 |
| 2026-10-09 | 6.22 | +0.0500 | +0.81% | 6.20 | 6.25 | 6.18 | 1,023,319 |
| 2026-10-08 | 6.17 | -0.0100 | -0.16% | 6.14 | 6.19 | 6.11 | 939,906 |
| 2026-10-07 | 6.18 | -0.0700 | -1.12% | 6.22 | 6.23 | 6.14 | 1,083,783 |
| 2026-10-06 | 6.25 | +0.1000 | +1.63% | 6.15 | 6.25 | 6.13 | 835,278 |
| 2026-10-05 | 6.15 | +0.0300 | +0.49% | 6.10 | 6.16 | 6.07 | 871,842 |
| 2026-10-02 | 6.12 | +0.0600 | +0.99% | 6.12 | 6.13 | 6.07 | 871,949 |
| 2026-10-01 | 6.06 | -0.1000 | -1.62% | 6.15 | 6.18 | 6.05 | 1,595,426 |
| 2026-09-30 | 6.16 | +0.0300 | +0.49% | 6.16 | 6.20 | 6.14 | 1,426,532 |
| 2026-09-29 | 6.13 | -0.0100 | -0.16% | 6.14 | 6.15 | 6.06 | 1,336,306 |
| 2026-09-28 | 6.14 | -0.0500 | -0.81% | 6.16 | 6.19 | 6.11 | 1,190,667 |
| 2026-09-25 | 6.19 | +0.0400 | +0.65% | 6.15 | 6.22 | 6.13 | 1,527,634 |
| 2026-09-24 | 6.15 | +0.0500 | +0.82% | 6.10 | 6.16 | 6.07 | 1,250,608 |
| 2026-09-23 | 6.10 | -0.0400 | -0.65% | 6.13 | 6.14 | 6.08 | 805,547 |
| 2026-09-22 | 6.14 | +0.0200 | +0.33% | 6.14 | 6.15 | 6.08 | 1,542,753 |
| 2026-09-21 | 6.12 | +0.0400 | +0.66% | 6.11 | 6.15 | 6.07 | 1,594,839 |
| 2026-09-18 | 6.08 | -0.0500 | -0.82% | 6.16 | 6.17 | 6.07 | 1,468,681 |
| 2026-09-17 | 6.13 | +0.0700 | +1.16% | 6.12 | 6.21 | 6.09 | 1,688,013 |
| 2026-09-16 | 6.06 | -0.0900 | -1.46% | 6.13 | 6.17 | 6.05 | 2,877,442 |