조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.14 | +0.0600 | +0.85% | 7.09 | 7.15 | 7.09 | 712,195 |
| 2026-06-17 | 7.08 | +0.0200 | +0.28% | 7.07 | 7.11 | 7.06 | 782,547 |
| 2026-06-16 | 7.06 | -0.0500 | -0.70% | 7.09 | 7.12 | 7.03 | 964,393 |
| 2026-06-15 | 7.11 | -0.0500 | -0.70% | 7.12 | 7.16 | 7.07 | 1,274,254 |
| 2026-06-12 | 7.16 | -0.0200 | -0.28% | 7.16 | 7.24 | 7.16 | 3,296,068 |
| 2026-06-11 | 7.18 | +0.0800 | +1.13% | 7.13 | 7.21 | 7.10 | 1,214,292 |
| 2026-06-10 | 7.10 | -0.0900 | -1.25% | 7.16 | 7.22 | 7.10 | 1,173,908 |
| 2026-06-09 | 7.19 | -0.0200 | -0.28% | 7.21 | 7.24 | 7.12 | 974,035 |
| 2026-06-08 | 7.21 | +0.0100 | +0.14% | 7.24 | 7.25 | 7.19 | 1,116,302 |
| 2026-06-05 | 7.20 | -0.0300 | -0.41% | 7.20 | 7.25 | 7.14 | 1,259,831 |
| 2026-06-04 | 7.23 | +0.0600 | +0.84% | 7.17 | 7.26 | 7.16 | 1,006,674 |
| 2026-06-03 | 7.17 | -0.0800 | -1.10% | 7.25 | 7.26 | 7.15 | 1,425,270 |
| 2026-06-02 | 7.25 | -0.0400 | -0.55% | 7.28 | 7.29 | 7.25 | 778,155 |
| 2026-06-01 | 7.29 | -0.0300 | -0.41% | 7.32 | 7.32 | 7.26 | 1,181,529 |
| 2026-05-29 | 7.32 | +0.0400 | +0.55% | 7.29 | 7.35 | 7.28 | 916,769 |
| 2026-05-28 | 7.28 | +0.0100 | +0.14% | 7.27 | 7.28 | 7.24 | 691,184 |
| 2026-05-27 | 7.27 | +0.0100 | +0.14% | 7.27 | 7.29 | 7.22 | 762,372 |
| 2026-05-26 | 7.26 | +0.0300 | +0.41% | 7.25 | 7.28 | 7.24 | 613,622 |
| 2026-05-22 | 7.23 | +0.0300 | +0.42% | 7.23 | 7.25 | 7.20 | 620,122 |
| 2026-05-21 | 7.20 | -0.0300 | -0.41% | 7.20 | 7.22 | 7.16 | 494,771 |