조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.07 | +0.0300 | +1.47% | 2.00 | 2.07 | 2.00 | 90,263 |
| 2026-05-19 | 2.04 | -0.0100 | -0.49% | 2.04 | 2.10 | 2.00 | 81,525 |
| 2026-05-18 | 2.05 | -0.0600 | -2.84% | 2.04 | 2.13 | 2.03 | 26,191 |
| 2026-05-15 | 2.11 | -0.0400 | -1.86% | 2.09 | 2.15 | 2.06 | 71,709 |
| 2026-05-14 | 2.15 | +0.1000 | +4.88% | 2.03 | 2.15 | 2.03 | 27,098 |
| 2026-05-13 | 2.05 | +0.0200 | +0.99% | 2.05 | 2.08 | 2.03 | 47,685 |
| 2026-05-12 | 2.03 | -0.0800 | -3.79% | 2.06 | 2.07 | 2.03 | 63,608 |
| 2026-05-11 | 2.11 | +0.0600 | +2.93% | 2.05 | 2.11 | 2.01 | 129,242 |
| 2026-05-08 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 2.00 | 134,951 |
| 2026-05-07 | 2.05 | +0.0300 | +1.49% | 1.98 | 2.10 | 1.96 | 68,689 |
| 2026-05-06 | 2.02 | +0.0500 | +2.54% | 1.86 | 2.15 | 1.86 | 255,486 |
| 2026-05-05 | 1.97 | -0.0500 | -2.48% | 1.88 | 2.10 | 1.88 | 298,874 |
| 2026-05-04 | 2.02 | +0.0700 | +3.59% | 1.98 | 2.17 | 1.98 | 235,059 |
| 2026-05-01 | 1.95 | -0.0500 | -2.50% | 2.00 | 2.02 | 1.95 | 27,284 |
| 2026-04-30 | 2.00 | -0.0900 | -4.31% | 2.07 | 2.07 | 2.00 | 34,802 |
| 2026-04-29 | 2.09 | +0.0600 | +2.96% | 2.05 | 2.13 | 2.05 | 32,482 |
| 2026-04-28 | 2.03 | -0.0400 | -1.93% | 2.03 | 2.09 | 2.00 | 37,391 |
| 2026-04-27 | 2.07 | +0.0100 | +0.49% | 2.13 | 2.15 | 2.07 | 35,953 |
| 2026-04-24 | 2.06 | +0.0400 | +1.98% | 2.01 | 2.12 | 2.01 | 55,112 |
| 2026-04-23 | 2.02 | -0.0900 | -4.27% | 2.07 | 2.09 | 2.00 | 41,858 |