조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8085 | +0.0103 | +1.29% | 0.8000 | 0.8200 | 0.7901 | 129,736 |
| 2026-10-12 | 0.7982 | -0.0421 | -5.01% | 0.8300 | 0.8402 | 0.7911 | 106,576 |
| 2026-10-09 | 0.8403 | +0.0102 | +1.23% | 0.8300 | 0.8664 | 0.8300 | 18,971 |
| 2026-10-08 | 0.8301 | +0.0176 | +2.17% | 0.8300 | 0.8499 | 0.8000 | 69,568 |
| 2026-10-07 | 0.8125 | -0.0575 | -6.61% | 0.8700 | 0.9000 | 0.8000 | 80,574 |
| 2026-10-06 | 0.8700 | -0.0397 | -4.36% | 0.9463 | 0.9500 | 0.8700 | 61,605 |
| 2026-10-05 | 0.9097 | -0.0618 | -6.36% | 0.9500 | 0.9750 | 0.9000 | 33,006 |
| 2026-10-02 | 0.9715 | +0.0715 | +7.94% | 0.9000 | 0.9900 | 0.8806 | 43,393 |
| 2026-10-01 | 0.9000 | -0.0503 | -5.29% | 0.9003 | 0.9502 | 0.8506 | 159,553 |
| 2026-09-30 | 0.9503 | -0.0097 | -1.01% | 0.9700 | 1.02 | 0.9400 | 55,168 |
| 2026-09-29 | 0.9600 | -0.0550 | -5.42% | 1.03 | 1.03 | 0.9400 | 136,914 |
| 2026-09-28 | 1.02 | -0.0350 | -3.33% | 1.05 | 1.15 | 1.01 | 43,537 |
| 2026-09-25 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.08 | 1.01 | 111,362 |
| 2026-09-24 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.05 | 0.9825 | 64,377 |
| 2026-09-23 | 1.04 | +0.0050 | +0.48% | 1.03 | 1.05 | 1.02 | 80,046 |
| 2026-09-22 | 1.04 | -0.0250 | -2.36% | 1.06 | 1.07 | 1.02 | 77,011 |
| 2026-09-21 | 1.06 | -0.0600 | -5.36% | 1.08 | 1.12 | 1.05 | 94,410 |
| 2026-09-18 | 1.12 | +0.0300 | +2.75% | 1.09 | 1.14 | 1.08 | 31,235 |
| 2026-09-17 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.26 | 1.08 | 86,036 |
| 2026-09-16 | 1.08 | -0.0300 | -2.70% | 1.08 | 1.14 | 1.08 | 62,383 |