조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | 0.00 | 0.00% | 1.53 | 1.53 | 1.49 | 20,329 |
| 2026-06-17 | 1.50 | -0.0100 | -0.66% | 1.50 | 1.56 | 1.45 | 49,258 |
| 2026-06-16 | 1.51 | -0.1050 | -6.50% | 1.60 | 1.66 | 1.46 | 110,183 |
| 2026-06-15 | 1.62 | +0.0250 | +1.57% | 1.59 | 1.68 | 1.57 | 60,717 |
| 2026-06-12 | 1.59 | -0.1100 | -6.47% | 1.68 | 1.72 | 1.58 | 37,348 |
| 2026-06-11 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.73 | 1.67 | 27,957 |
| 2026-06-10 | 1.71 | 0.00 | 0.00% | 1.68 | 1.73 | 1.66 | 42,099 |
| 2026-06-09 | 1.71 | +0.0500 | +3.01% | 1.65 | 1.73 | 1.65 | 23,880 |
| 2026-06-08 | 1.66 | +0.0200 | +1.22% | 1.69 | 1.70 | 1.64 | 34,256 |
| 2026-06-05 | 1.64 | +0.0250 | +1.55% | 1.66 | 1.68 | 1.60 | 45,812 |
| 2026-06-04 | 1.62 | -0.0250 | -1.52% | 1.63 | 1.68 | 1.57 | 84,580 |
| 2026-06-03 | 1.64 | -0.1900 | -10.38% | 1.85 | 1.94 | 1.63 | 104,874 |
| 2026-06-02 | 1.83 | -0.2100 | -10.29% | 2.05 | 2.08 | 1.82 | 162,330 |
| 2026-06-01 | 2.04 | +0.0300 | +1.49% | 1.98 | 2.15 | 1.98 | 119,697 |
| 2026-05-29 | 2.01 | +0.0900 | +4.69% | 1.91 | 2.14 | 1.87 | 318,235 |
| 2026-05-28 | 1.92 | -0.0500 | -2.54% | 1.92 | 2.10 | 1.92 | 308,273 |
| 2026-05-27 | 1.97 | -0.1200 | -5.74% | 2.06 | 2.20 | 1.96 | 72,023 |
| 2026-05-26 | 2.09 | +0.0550 | +2.70% | 1.90 | 2.36 | 1.74 | 409,612 |
| 2026-05-22 | 2.04 | -0.0150 | -0.73% | 2.01 | 2.04 | 2.01 | 28,335 |
| 2026-05-21 | 2.05 | -0.0200 | -0.97% | 2.03 | 2.08 | 2.00 | 55,230 |