조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.45 | +2.91 | +2.95% | 99.50 | 102.03 | 97.80 | 7,474,151 |
| 2026-05-19 | 98.54 | -4.85 | -4.69% | 102.18 | 102.98 | 98.35 | 6,242,682 |
| 2026-05-18 | 103.39 | +0.1800 | +0.17% | 103.56 | 104.32 | 102.42 | 5,401,395 |
| 2026-05-15 | 103.21 | -4.42 | -4.11% | 104.92 | 106.46 | 101.19 | 5,802,565 |
| 2026-05-14 | 107.63 | -1.12 | -1.03% | 109.68 | 109.98 | 107.57 | 3,648,322 |
| 2026-05-13 | 108.75 | -2.64 | -2.37% | 109.72 | 111.52 | 108.30 | 4,914,857 |
| 2026-05-12 | 111.39 | -1.18 | -1.05% | 111.34 | 112.68 | 110.14 | 5,380,934 |
| 2026-05-11 | 112.57 | -1.19 | -1.05% | 113.75 | 114.44 | 112.05 | 2,950,462 |
| 2026-05-08 | 113.76 | +1.13 | +1.00% | 113.75 | 114.00 | 112.36 | 5,744,388 |
| 2026-05-07 | 112.63 | -2.28 | -1.98% | 116.58 | 116.99 | 112.55 | 4,504,290 |
| 2026-05-06 | 114.91 | +2.41 | +2.14% | 116.21 | 116.46 | 114.36 | 5,649,529 |
| 2026-05-05 | 112.50 | +1.70 | +1.53% | 111.87 | 114.18 | 111.16 | 4,011,103 |
| 2026-05-04 | 110.80 | -4.65 | -4.03% | 114.15 | 114.68 | 110.08 | 4,667,919 |
| 2026-05-01 | 115.45 | -2.97 | -2.51% | 117.88 | 118.52 | 115.44 | 4,004,095 |
| 2026-04-30 | 118.42 | +4.98 | +4.39% | 115.26 | 119.27 | 115.03 | 8,801,609 |
| 2026-04-29 | 113.44 | -1.00 | -0.87% | 114.96 | 115.68 | 113.20 | 4,808,714 |
| 2026-04-28 | 114.44 | -2.23 | -1.91% | 115.68 | 116.02 | 113.50 | 4,161,134 |
| 2026-04-27 | 116.67 | -1.33 | -1.13% | 116.72 | 117.95 | 115.91 | 3,148,303 |
| 2026-04-24 | 118.00 | +0.8400 | +0.72% | 115.87 | 118.67 | 114.70 | 2,958,138 |
| 2026-04-23 | 117.16 | +1.07 | +0.92% | 115.86 | 118.05 | 115.00 | 5,605,920 |