조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.14 | -0.9100 | -1.12% | 81.44 | 81.97 | 79.95 | 4,856,711 |
| 2026-10-12 | 81.05 | -0.4900 | -0.60% | 80.52 | 82.18 | 80.50 | 3,149,506 |
| 2026-10-09 | 81.54 | -0.3400 | -0.42% | 81.99 | 82.61 | 81.01 | 2,637,482 |
| 2026-10-08 | 81.88 | +0.4200 | +0.52% | 80.77 | 81.93 | 80.35 | 8,797,654 |
| 2026-10-07 | 81.46 | -2.14 | -2.56% | 82.83 | 83.20 | 80.66 | 4,178,122 |
| 2026-10-06 | 83.60 | +0.9500 | +1.15% | 83.09 | 84.14 | 82.70 | 4,428,762 |
| 2026-10-05 | 82.65 | +0.7100 | +0.87% | 81.29 | 82.95 | 80.13 | 3,939,941 |
| 2026-10-02 | 81.94 | +0.2400 | +0.29% | 82.39 | 83.07 | 81.45 | 5,441,440 |
| 2026-10-01 | 81.70 | -1.10 | -1.33% | 82.15 | 83.33 | 80.81 | 5,572,570 |
| 2026-09-30 | 82.80 | -1.73 | -2.05% | 85.04 | 85.28 | 82.65 | 8,663,615 |
| 2026-09-29 | 84.53 | +0.7800 | +0.93% | 84.48 | 84.78 | 83.06 | 9,427,654 |
| 2026-09-28 | 83.75 | -1.29 | -1.52% | 83.56 | 85.69 | 82.17 | 8,099,741 |
| 2026-09-25 | 85.04 | +1.08 | +1.29% | 83.94 | 85.84 | 83.56 | 5,197,364 |
| 2026-09-24 | 83.96 | -1.27 | -1.49% | 84.64 | 85.15 | 83.48 | 7,404,883 |
| 2026-09-23 | 85.23 | -2.81 | -3.19% | 86.59 | 87.00 | 85.05 | 5,035,910 |
| 2026-09-22 | 88.04 | +0.9000 | +1.03% | 88.10 | 88.95 | 86.90 | 4,556,885 |
| 2026-09-21 | 87.14 | +0.9900 | +1.15% | 86.82 | 87.31 | 85.68 | 4,076,571 |
| 2026-09-18 | 86.15 | -0.5500 | -0.63% | 85.79 | 86.46 | 85.59 | 7,015,728 |
| 2026-09-17 | 86.70 | 0.00 | 0.00% | 88.50 | 88.95 | 85.47 | 5,137,176 |
| 2026-09-16 | 86.70 | -0.9900 | -1.13% | 87.79 | 89.16 | 85.91 | 4,690,965 |