조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.24 | +1.83 | +1.67% | 111.18 | 113.71 | 111.17 | 8,305,336 |
| 2026-06-17 | 109.41 | -3.43 | -3.04% | 112.54 | 115.49 | 108.95 | 6,040,632 |
| 2026-06-16 | 112.84 | +3.25 | +2.97% | 110.62 | 113.28 | 110.62 | 5,298,263 |
| 2026-06-15 | 109.59 | +3.11 | +2.92% | 110.00 | 113.52 | 109.00 | 5,295,761 |
| 2026-06-12 | 106.48 | +1.65 | +1.57% | 106.94 | 107.31 | 104.72 | 3,859,884 |
| 2026-06-11 | 104.83 | +4.85 | +4.85% | 100.61 | 105.18 | 100.13 | 6,166,776 |
| 2026-06-10 | 99.98 | -3.72 | -3.59% | 103.68 | 104.39 | 99.95 | 4,014,865 |
| 2026-06-09 | 103.70 | +2.17 | +2.14% | 103.08 | 104.43 | 101.65 | 3,402,714 |
| 2026-06-08 | 101.53 | -3.53 | -3.36% | 104.32 | 104.93 | 101.51 | 3,682,496 |
| 2026-06-05 | 105.06 | -1.51 | -1.42% | 106.16 | 107.06 | 104.18 | 2,971,075 |
| 2026-06-04 | 106.57 | +0.6800 | +0.64% | 107.08 | 107.81 | 105.70 | 2,946,038 |
| 2026-06-03 | 105.89 | -0.6300 | -0.59% | 105.36 | 106.64 | 104.74 | 4,525,124 |
| 2026-06-02 | 106.52 | -0.2300 | -0.22% | 105.54 | 108.07 | 105.54 | 3,112,600 |
| 2026-06-01 | 106.75 | -2.04 | -1.88% | 106.72 | 107.41 | 104.19 | 3,779,251 |
| 2026-05-29 | 108.79 | +2.03 | +1.90% | 108.00 | 111.11 | 107.93 | 7,441,470 |
| 2026-05-28 | 106.76 | +0.5100 | +0.48% | 106.00 | 107.04 | 104.94 | 3,811,635 |
| 2026-05-27 | 106.25 | +4.14 | +4.05% | 104.07 | 107.20 | 103.85 | 6,590,079 |
| 2026-05-26 | 102.11 | +1.74 | +1.73% | 99.95 | 102.56 | 99.00 | 3,806,951 |
| 2026-05-22 | 100.37 | -0.6600 | -0.65% | 102.25 | 102.60 | 99.54 | 3,940,189 |
| 2026-05-21 | 101.03 | -0.4200 | -0.41% | 100.24 | 101.81 | 98.76 | 8,528,985 |