조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.11 | +1.37 | +3.83% | 35.74 | 37.38 | 35.07 | 595,486 |
| 2026-05-19 | 35.74 | +0.2300 | +0.65% | 35.48 | 36.31 | 34.67 | 1,055,052 |
| 2026-05-18 | 35.51 | +2.05 | +6.13% | 34.52 | 36.08 | 34.11 | 1,082,421 |
| 2026-05-15 | 33.46 | -0.3000 | -0.89% | 33.70 | 33.91 | 33.20 | 835,327 |
| 2026-05-14 | 33.76 | +0.3500 | +1.05% | 34.01 | 34.76 | 33.44 | 820,712 |
| 2026-05-13 | 33.41 | +0.0900 | +0.27% | 33.28 | 33.86 | 32.42 | 1,230,883 |
| 2026-05-12 | 33.32 | +0.5900 | +1.80% | 32.65 | 33.56 | 32.16 | 885,186 |
| 2026-05-11 | 32.73 | -2.60 | -7.36% | 35.48 | 35.48 | 32.60 | 1,072,245 |
| 2026-05-08 | 35.33 | -0.4200 | -1.17% | 35.83 | 36.35 | 35.21 | 917,515 |
| 2026-05-07 | 35.75 | -1.48 | -3.98% | 37.80 | 38.99 | 35.69 | 1,453,321 |
| 2026-05-06 | 37.23 | +3.89 | +11.67% | 34.77 | 39.47 | 34.77 | 2,293,708 |
| 2026-05-05 | 33.34 | +0.1700 | +0.51% | 33.30 | 34.16 | 33.30 | 1,760,768 |
| 2026-05-04 | 33.17 | -0.5400 | -1.60% | 33.42 | 35.10 | 32.92 | 1,908,581 |
| 2026-05-01 | 33.71 | -2.41 | -6.67% | 34.99 | 35.31 | 32.57 | 2,337,262 |
| 2026-04-30 | 36.12 | -0.3400 | -0.93% | 36.55 | 36.79 | 35.90 | 934,546 |
| 2026-04-29 | 36.46 | -1.11 | -2.95% | 37.06 | 37.37 | 36.37 | 1,042,128 |
| 2026-04-28 | 37.57 | -0.6800 | -1.78% | 38.51 | 39.00 | 37.10 | 781,245 |
| 2026-04-27 | 38.25 | +1.05 | +2.82% | 37.42 | 38.57 | 37.20 | 956,193 |
| 2026-04-24 | 37.20 | -0.8800 | -2.31% | 38.08 | 38.50 | 36.83 | 881,864 |
| 2026-04-23 | 38.08 | -0.7900 | -2.03% | 38.93 | 39.27 | 37.50 | 995,956 |