조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.54 | +1.22 | +2.95% | 42.15 | 43.35 | 41.91 | 1,388,263 |
| 2026-06-17 | 41.32 | +0.2200 | +0.54% | 42.58 | 43.62 | 41.20 | 791,066 |
| 2026-06-16 | 41.10 | -0.7000 | -1.67% | 42.11 | 42.69 | 41.06 | 442,923 |
| 2026-06-15 | 41.80 | -0.9900 | -2.31% | 42.71 | 43.19 | 41.69 | 598,294 |
| 2026-06-12 | 42.79 | +1.21 | +2.91% | 42.45 | 43.47 | 42.03 | 855,530 |
| 2026-06-11 | 41.58 | +2.25 | +5.72% | 39.81 | 41.72 | 39.48 | 1,223,571 |
| 2026-06-10 | 39.33 | -0.4700 | -1.18% | 39.70 | 40.07 | 39.13 | 749,165 |
| 2026-06-09 | 39.80 | +0.6400 | +1.63% | 39.56 | 40.49 | 39.25 | 598,483 |
| 2026-06-08 | 39.16 | +0.9700 | +2.54% | 38.61 | 39.77 | 38.22 | 757,901 |
| 2026-06-05 | 38.19 | +0.0400 | +0.10% | 37.97 | 38.45 | 37.37 | 862,129 |
| 2026-06-04 | 38.15 | -0.7700 | -1.98% | 39.02 | 39.26 | 36.90 | 828,130 |
| 2026-06-03 | 38.92 | -0.8800 | -2.21% | 39.33 | 39.74 | 38.45 | 875,346 |
| 2026-06-02 | 39.80 | +1.41 | +3.67% | 38.40 | 39.84 | 38.30 | 985,898 |
| 2026-06-01 | 38.39 | -0.2000 | -0.52% | 38.01 | 38.64 | 37.47 | 866,160 |
| 2026-05-29 | 38.59 | -1.53 | -3.81% | 39.86 | 39.88 | 38.43 | 1,128,719 |
| 2026-05-28 | 40.12 | +0.7600 | +1.93% | 39.16 | 41.32 | 39.07 | 682,328 |
| 2026-05-27 | 39.36 | +0.9600 | +2.50% | 39.34 | 41.00 | 39.15 | 1,035,999 |
| 2026-05-26 | 38.40 | +1.17 | +3.14% | 37.25 | 38.43 | 37.13 | 815,595 |
| 2026-05-22 | 37.23 | -0.3300 | -0.88% | 37.48 | 37.99 | 36.81 | 823,821 |
| 2026-05-21 | 37.56 | +0.4500 | +1.21% | 36.83 | 37.93 | 36.29 | 638,756 |