조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.83 | -0.2000 | -0.62% | 32.01 | 32.43 | 31.56 | 899,066 |
| 2026-10-12 | 32.03 | -0.3300 | -1.02% | 30.90 | 32.18 | 30.88 | 1,516,641 |
| 2026-10-09 | 32.36 | -0.1600 | -0.49% | 32.34 | 32.75 | 31.98 | 797,020 |
| 2026-10-08 | 32.52 | +0.0700 | +0.22% | 32.02 | 32.77 | 31.77 | 1,776,189 |
| 2026-10-07 | 32.45 | -1.38 | -4.08% | 33.48 | 33.48 | 32.36 | 1,322,013 |
| 2026-10-06 | 33.83 | +1.51 | +4.67% | 32.35 | 33.94 | 32.32 | 2,287,088 |
| 2026-10-05 | 32.32 | +0.7300 | +2.31% | 31.38 | 32.44 | 31.38 | 1,218,446 |
| 2026-10-02 | 31.59 | -0.1200 | -0.38% | 32.07 | 32.20 | 31.24 | 1,218,257 |
| 2026-10-01 | 31.71 | +0.4000 | +1.28% | 31.22 | 31.92 | 31.09 | 1,129,568 |
| 2026-09-30 | 31.31 | +0.0300 | +0.10% | 31.44 | 31.54 | 31.00 | 1,000,508 |
| 2026-09-29 | 31.28 | +0.2800 | +0.90% | 31.16 | 31.45 | 30.78 | 912,769 |
| 2026-09-28 | 31.00 | -0.3100 | -0.99% | 31.30 | 31.85 | 30.54 | 1,472,354 |
| 2026-09-25 | 31.31 | +1.05 | +3.47% | 30.39 | 31.33 | 30.27 | 1,289,694 |
| 2026-09-24 | 30.26 | +0.4900 | +1.65% | 30.30 | 30.48 | 29.66 | 1,378,672 |
| 2026-09-23 | 29.77 | -1.09 | -3.53% | 31.17 | 31.17 | 29.69 | 1,254,977 |
| 2026-09-22 | 30.86 | +0.1700 | +0.55% | 31.57 | 32.07 | 30.34 | 1,853,015 |
| 2026-09-21 | 30.69 | +1.05 | +3.54% | 30.05 | 30.75 | 29.30 | 1,886,954 |
| 2026-09-18 | 29.64 | -0.0500 | -0.17% | 29.38 | 29.80 | 29.25 | 2,291,316 |
| 2026-09-17 | 29.69 | +0.6600 | +2.27% | 29.67 | 30.08 | 29.00 | 1,302,130 |
| 2026-09-16 | 29.03 | -0.1200 | -0.41% | 29.35 | 30.10 | 29.03 | 1,737,407 |