조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.93 | +0.1100 | +1.41% | 7.90 | 8.04 | 7.64 | 1,418,574 |
| 2026-05-19 | 7.82 | -0.0900 | -1.14% | 7.91 | 8.03 | 7.77 | 1,737,278 |
| 2026-05-18 | 7.91 | +0.3600 | +4.77% | 7.60 | 7.99 | 7.52 | 2,004,543 |
| 2026-05-15 | 7.55 | -0.3800 | -4.79% | 7.95 | 8.21 | 7.51 | 2,835,692 |
| 2026-05-14 | 7.93 | +0.4300 | +5.73% | 8.55 | 8.94 | 7.86 | 4,321,500 |
| 2026-05-13 | 7.50 | -0.0100 | -0.13% | 7.53 | 7.65 | 7.43 | 1,127,583 |
| 2026-05-12 | 7.51 | -0.1500 | -1.96% | 7.65 | 7.65 | 7.43 | 1,190,624 |
| 2026-05-11 | 7.66 | -0.2600 | -3.28% | 7.90 | 8.09 | 7.64 | 1,112,420 |
| 2026-05-08 | 7.92 | 0.00 | 0.00% | 8.03 | 8.15 | 7.82 | 858,922 |
| 2026-05-07 | 7.92 | -0.1300 | -1.61% | 8.05 | 8.13 | 7.85 | 893,174 |
| 2026-05-06 | 8.05 | +0.3200 | +4.14% | 7.85 | 8.11 | 7.81 | 1,164,884 |
| 2026-05-05 | 7.73 | -0.1700 | -2.15% | 7.90 | 7.93 | 7.68 | 850,281 |
| 2026-05-04 | 7.90 | +0.1100 | +1.41% | 7.75 | 8.04 | 7.62 | 1,100,568 |
| 2026-05-01 | 7.79 | +0.2000 | +2.64% | 7.65 | 7.85 | 7.61 | 735,949 |
| 2026-04-30 | 7.59 | +0.1100 | +1.47% | 7.54 | 7.66 | 7.51 | 636,483 |
| 2026-04-29 | 7.48 | -0.0900 | -1.19% | 7.58 | 7.63 | 7.43 | 1,002,626 |
| 2026-04-28 | 7.57 | -0.2500 | -3.20% | 7.89 | 7.98 | 7.54 | 1,222,628 |
| 2026-04-27 | 7.82 | +0.4000 | +5.39% | 7.53 | 7.91 | 7.48 | 1,689,470 |
| 2026-04-24 | 7.42 | +0.0900 | +1.23% | 7.31 | 7.44 | 7.27 | 656,966 |
| 2026-04-23 | 7.33 | -0.1600 | -2.14% | 7.49 | 7.54 | 7.30 | 755,147 |