조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.67 | 0.00 | 0.00% | 8.84 | 8.85 | 8.65 | 2,521,886 |
| 2026-06-17 | 8.67 | +0.0100 | +0.12% | 8.66 | 8.81 | 8.64 | 1,189,005 |
| 2026-06-16 | 8.66 | +0.0700 | +0.81% | 8.60 | 8.70 | 8.46 | 847,801 |
| 2026-06-15 | 8.59 | -0.1500 | -1.72% | 8.91 | 8.91 | 8.49 | 1,412,783 |
| 2026-06-12 | 8.74 | -0.2200 | -2.46% | 8.95 | 9.01 | 8.72 | 969,813 |
| 2026-06-11 | 8.96 | +0.1900 | +2.17% | 8.81 | 9.09 | 8.73 | 1,237,932 |
| 2026-06-10 | 8.77 | +0.1200 | +1.39% | 8.65 | 8.98 | 8.61 | 1,317,079 |
| 2026-06-09 | 8.65 | +0.1100 | +1.29% | 8.61 | 8.83 | 8.46 | 1,412,758 |
| 2026-06-08 | 8.54 | +0.1800 | +2.15% | 8.45 | 8.58 | 8.36 | 1,773,860 |
| 2026-06-05 | 8.36 | -0.1800 | -2.11% | 8.59 | 8.68 | 8.33 | 906,183 |
| 2026-06-04 | 8.54 | +0.3100 | +3.77% | 8.28 | 8.75 | 8.15 | 1,446,830 |
| 2026-06-03 | 8.23 | +0.0600 | +0.73% | 8.19 | 8.27 | 8.09 | 835,955 |
| 2026-06-02 | 8.17 | -0.2800 | -3.31% | 8.40 | 8.41 | 8.10 | 964,191 |
| 2026-06-01 | 8.45 | +0.0100 | +0.12% | 8.40 | 8.55 | 8.34 | 1,196,534 |
| 2026-05-29 | 8.44 | +0.0200 | +0.24% | 8.41 | 8.48 | 8.26 | 1,041,519 |
| 2026-05-28 | 8.42 | -0.0400 | -0.47% | 8.43 | 8.55 | 8.36 | 1,287,664 |
| 2026-05-27 | 8.46 | +0.1900 | +2.30% | 8.29 | 8.54 | 8.25 | 1,088,878 |
| 2026-05-26 | 8.27 | +0.2900 | +3.63% | 8.07 | 8.30 | 8.02 | 1,313,577 |
| 2026-05-22 | 7.98 | -0.0800 | -0.99% | 8.06 | 8.14 | 7.97 | 826,229 |
| 2026-05-21 | 8.06 | +0.1300 | +1.64% | 7.89 | 8.08 | 7.77 | 1,386,610 |