조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.39 | -0.0700 | -0.94% | 7.43 | 7.55 | 7.33 | 1,412,853 |
| 2026-10-12 | 7.46 | +0.0800 | +1.08% | 7.41 | 7.60 | 7.16 | 1,591,778 |
| 2026-10-09 | 7.38 | +0.0600 | +0.82% | 7.32 | 7.46 | 7.26 | 1,194,442 |
| 2026-10-08 | 7.32 | +0.0400 | +0.55% | 7.28 | 7.36 | 7.18 | 1,018,410 |
| 2026-10-07 | 7.28 | 0.00 | 0.00% | 7.27 | 7.31 | 7.18 | 833,076 |
| 2026-10-06 | 7.28 | +0.0200 | +0.28% | 7.38 | 7.40 | 7.13 | 744,256 |
| 2026-10-05 | 7.26 | +0.0700 | +0.97% | 7.18 | 7.33 | 7.06 | 1,257,332 |
| 2026-10-02 | 7.19 | -0.2300 | -3.10% | 7.45 | 7.45 | 7.17 | 1,125,335 |
| 2026-10-01 | 7.42 | -0.2800 | -3.64% | 7.65 | 7.69 | 7.40 | 1,052,573 |
| 2026-09-30 | 7.70 | -0.2300 | -2.90% | 7.95 | 7.95 | 7.66 | 948,364 |
| 2026-09-29 | 7.93 | +0.0400 | +0.51% | 7.91 | 7.96 | 7.82 | 817,426 |
| 2026-09-28 | 7.89 | +0.0400 | +0.51% | 7.77 | 7.90 | 7.77 | 485,279 |
| 2026-09-25 | 7.85 | +0.0800 | +1.03% | 7.79 | 7.90 | 7.69 | 606,652 |
| 2026-09-24 | 7.77 | +0.0800 | +1.04% | 7.70 | 7.79 | 7.62 | 946,580 |
| 2026-09-23 | 7.69 | -0.0900 | -1.16% | 8.03 | 8.19 | 7.63 | 812,571 |
| 2026-09-22 | 7.78 | +0.0100 | +0.13% | 7.83 | 7.83 | 7.69 | 788,926 |
| 2026-09-21 | 7.77 | +0.0500 | +0.65% | 7.72 | 7.82 | 7.62 | 505,842 |
| 2026-09-18 | 7.72 | -0.0700 | -0.90% | 7.65 | 7.79 | 7.62 | 1,806,488 |
| 2026-09-17 | 7.79 | -0.0300 | -0.38% | 7.86 | 7.92 | 7.70 | 684,745 |
| 2026-09-16 | 7.82 | +0.0600 | +0.77% | 7.78 | 7.87 | 7.72 | 664,712 |