조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.63 | +0.0400 | +0.72% | 5.40 | 5.64 | 5.21 | 1,565,767 |
| 2026-05-19 | 5.59 | 0.00 | 0.00% | 5.86 | 6.08 | 5.55 | 3,433,462 |
| 2026-05-18 | 5.59 | +0.3600 | +6.88% | 5.16 | 5.67 | 5.14 | 2,292,070 |
| 2026-05-15 | 5.23 | +0.3400 | +6.95% | 4.98 | 5.38 | 4.93 | 1,776,575 |
| 2026-05-14 | 4.89 | +0.0900 | +1.88% | 4.84 | 4.99 | 4.71 | 1,615,102 |
| 2026-05-13 | 4.80 | -0.3300 | -6.43% | 5.04 | 5.05 | 4.73 | 1,713,325 |
| 2026-05-12 | 5.13 | -0.3800 | -6.90% | 5.48 | 5.51 | 5.08 | 1,326,659 |
| 2026-05-11 | 5.51 | -0.2800 | -4.84% | 5.65 | 5.82 | 5.44 | 962,396 |
| 2026-05-08 | 5.79 | -0.2900 | -4.77% | 5.62 | 5.79 | 5.47 | 1,533,697 |
| 2026-05-07 | 6.08 | +0.3100 | +5.37% | 6.03 | 6.23 | 5.99 | 1,560,437 |
| 2026-05-06 | 5.77 | -0.3700 | -6.03% | 6.12 | 6.15 | 5.66 | 1,699,681 |
| 2026-05-05 | 6.14 | +0.0900 | +1.49% | 6.05 | 6.17 | 5.77 | 1,833,802 |
| 2026-05-04 | 6.05 | +0.1200 | +2.02% | 5.98 | 6.35 | 5.95 | 1,767,404 |
| 2026-05-01 | 5.93 | +0.4400 | +8.01% | 5.82 | 6.08 | 5.63 | 2,207,332 |
| 2026-04-30 | 5.49 | -0.3000 | -5.18% | 5.65 | 5.65 | 5.28 | 1,525,335 |
| 2026-04-29 | 5.79 | -0.0300 | -0.52% | 5.68 | 5.82 | 5.56 | 912,369 |
| 2026-04-28 | 5.82 | +0.0900 | +1.57% | 5.93 | 6.00 | 5.81 | 1,310,210 |
| 2026-04-27 | 5.73 | +0.1300 | +2.32% | 5.60 | 5.99 | 5.58 | 1,681,016 |
| 2026-04-24 | 5.60 | +0.2900 | +5.46% | 5.44 | 5.62 | 5.39 | 1,504,439 |
| 2026-04-23 | 5.31 | -1.12 | -17.42% | 5.65 | 5.66 | 5.15 | 3,888,139 |