조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.40 | +0.3000 | +3.70% | 8.28 | 8.88 | 8.16 | 1,784,772 |
| 2026-10-12 | 8.10 | +0.3200 | +4.11% | 8.28 | 8.56 | 7.95 | 1,545,800 |
| 2026-10-09 | 7.78 | +0.0800 | +1.04% | 7.81 | 7.90 | 7.61 | 1,122,526 |
| 2026-10-08 | 7.70 | +0.2000 | +2.67% | 7.48 | 7.71 | 7.21 | 983,573 |
| 2026-10-07 | 7.50 | -0.0400 | -0.53% | 7.55 | 7.64 | 7.30 | 939,856 |
| 2026-10-06 | 7.54 | -0.3300 | -4.19% | 8.03 | 8.08 | 7.40 | 1,745,511 |
| 2026-10-05 | 7.87 | -0.3500 | -4.26% | 8.17 | 8.24 | 7.74 | 874,029 |
| 2026-10-02 | 8.22 | -0.1500 | -1.79% | 8.48 | 8.52 | 8.12 | 747,063 |
| 2026-10-01 | 8.37 | +0.4800 | +6.08% | 8.28 | 8.55 | 7.97 | 1,348,874 |
| 2026-09-30 | 7.89 | +0.2666 | +3.50% | 7.62 | 8.16 | 7.57 | 829,146 |
| 2026-09-29 | 7.62 | -0.1166 | -1.51% | 7.70 | 7.85 | 7.49 | 524,844 |
| 2026-09-28 | 7.74 | -0.4800 | -5.84% | 7.55 | 7.97 | 7.32 | 808,573 |
| 2026-09-25 | 8.22 | -0.3100 | -3.63% | 8.49 | 8.60 | 8.17 | 1,169,280 |
| 2026-09-24 | 8.53 | +0.0400 | +0.47% | 8.70 | 8.79 | 8.45 | 958,315 |
| 2026-09-23 | 8.49 | +0.3000 | +3.66% | 8.21 | 8.73 | 8.21 | 2,086,775 |
| 2026-09-22 | 8.19 | -0.2400 | -2.85% | 8.79 | 8.83 | 7.95 | 1,937,833 |
| 2026-09-21 | 8.43 | -0.1000 | -1.17% | 8.61 | 8.75 | 8.41 | 1,081,353 |
| 2026-09-18 | 8.53 | -0.3900 | -4.37% | 8.93 | 8.94 | 8.44 | 830,600 |
| 2026-09-17 | 8.92 | -0.5400 | -5.71% | 9.02 | 9.22 | 8.81 | 1,415,651 |
| 2026-09-16 | 9.46 | -0.3668 | -3.73% | 9.57 | 9.89 | 9.38 | 729,305 |