조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.87 | -0.1700 | -4.21% | 3.93 | 4.00 | 3.76 | 5,043,641 |
| 2026-06-17 | 4.04 | -0.3700 | -8.39% | 4.35 | 4.39 | 4.00 | 3,795,349 |
| 2026-06-16 | 4.41 | -0.1600 | -3.50% | 4.56 | 4.66 | 4.34 | 1,785,539 |
| 2026-06-15 | 4.57 | -0.0800 | -1.72% | 4.66 | 4.87 | 4.55 | 2,165,261 |
| 2026-06-12 | 4.65 | -0.0400 | -0.85% | 4.60 | 4.68 | 4.39 | 2,080,406 |
| 2026-06-11 | 4.69 | -0.2300 | -4.67% | 4.78 | 4.81 | 4.50 | 2,348,373 |
| 2026-06-10 | 4.92 | -0.2500 | -4.84% | 4.91 | 5.18 | 4.86 | 2,069,323 |
| 2026-06-09 | 5.17 | -0.4400 | -7.84% | 5.45 | 5.60 | 4.95 | 2,717,403 |
| 2026-06-08 | 5.61 | -0.2000 | -3.44% | 5.69 | 5.77 | 5.57 | 1,538,382 |
| 2026-06-05 | 5.81 | -0.2100 | -3.49% | 6.03 | 6.25 | 5.77 | 4,052,444 |
| 2026-06-04 | 6.02 | -0.1200 | -1.95% | 6.56 | 6.60 | 5.96 | 4,436,458 |
| 2026-06-03 | 6.14 | -0.7200 | -10.50% | 6.75 | 6.75 | 6.08 | 4,030,726 |
| 2026-06-02 | 6.86 | -0.6200 | -8.29% | 6.94 | 7.09 | 6.50 | 5,004,415 |
| 2026-06-01 | 7.48 | +1.21 | +19.30% | 6.77 | 7.59 | 6.73 | 9,124,966 |
| 2026-05-29 | 6.27 | +0.9100 | +16.98% | 5.63 | 6.45 | 5.59 | 7,569,616 |
| 2026-05-28 | 5.36 | -0.1000 | -1.83% | 5.45 | 5.75 | 5.09 | 5,038,167 |
| 2026-05-27 | 5.46 | -0.1000 | -1.80% | 5.51 | 5.84 | 5.42 | 5,093,458 |
| 2026-05-26 | 5.56 | -0.0400 | -0.71% | 5.55 | 5.75 | 5.46 | 1,946,894 |
| 2026-05-22 | 5.60 | +0.2100 | +3.90% | 5.59 | 5.81 | 5.47 | 1,412,121 |
| 2026-05-21 | 5.39 | -0.2400 | -4.26% | 5.37 | 5.45 | 5.12 | 1,793,422 |