조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.88 | +0.6300 | +5.60% | 11.21 | 11.88 | 11.09 | 55,232 |
| 2026-05-19 | 11.25 | +0.1300 | +1.17% | 11.12 | 12.39 | 10.98 | 85,733 |
| 2026-05-18 | 11.12 | +0.0800 | +0.72% | 10.91 | 11.57 | 10.91 | 65,236 |
| 2026-05-15 | 11.04 | -1.02 | -8.46% | 11.80 | 11.80 | 11.02 | 75,618 |
| 2026-05-14 | 12.06 | -0.0200 | -0.17% | 12.07 | 12.62 | 12.04 | 63,858 |
| 2026-05-13 | 12.08 | -0.3500 | -2.82% | 12.05 | 12.50 | 11.57 | 96,911 |
| 2026-05-12 | 12.43 | -0.0700 | -0.56% | 12.36 | 12.67 | 11.71 | 78,216 |
| 2026-05-11 | 12.50 | -0.4500 | -3.47% | 12.93 | 13.11 | 12.35 | 90,338 |
| 2026-05-08 | 12.95 | +0.1600 | +1.25% | 12.79 | 13.30 | 12.52 | 51,858 |
| 2026-05-07 | 12.79 | -0.1300 | -1.01% | 12.90 | 13.14 | 12.49 | 54,536 |
| 2026-05-06 | 12.92 | -0.0500 | -0.39% | 13.10 | 13.34 | 12.65 | 153,056 |
| 2026-05-05 | 12.97 | +0.4200 | +3.35% | 12.59 | 13.10 | 12.35 | 70,108 |
| 2026-05-04 | 12.55 | -0.1600 | -1.26% | 12.67 | 13.42 | 12.42 | 76,603 |
| 2026-05-01 | 12.71 | +0.5000 | +4.10% | 12.22 | 12.81 | 12.05 | 74,166 |
| 2026-04-30 | 12.21 | +0.0400 | +0.33% | 12.31 | 12.45 | 11.73 | 153,321 |
| 2026-04-29 | 12.17 | -0.4200 | -3.34% | 12.59 | 12.92 | 11.68 | 152,756 |
| 2026-04-28 | 12.59 | +0.1200 | +0.96% | 12.48 | 13.22 | 12.37 | 107,431 |
| 2026-04-27 | 12.47 | +0.0600 | +0.48% | 12.43 | 12.71 | 12.15 | 134,918 |
| 2026-04-24 | 12.41 | -0.2100 | -1.66% | 12.55 | 12.58 | 12.09 | 78,309 |
| 2026-04-23 | 12.62 | -1.04 | -7.61% | 13.56 | 13.56 | 12.39 | 63,790 |