조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.40 | +0.1900 | +8.60% | 2.19 | 2.42 | 2.05 | 764,184 |
| 2026-06-17 | 2.21 | -0.1300 | -5.56% | 2.31 | 2.45 | 2.20 | 815,142 |
| 2026-06-16 | 2.34 | -0.0700 | -2.90% | 2.45 | 3.00 | 2.16 | 1,388,211 |
| 2026-06-15 | 2.41 | +0.3200 | +15.31% | 2.35 | 2.88 | 2.10 | 2,616,074 |
| 2026-06-12 | 2.09 | -0.6000 | -22.30% | 2.65 | 2.68 | 1.91 | 3,315,625 |
| 2026-06-11 | 2.69 | +0.3200 | +13.50% | 2.10 | 2.96 | 1.94 | 2,430,743 |
| 2026-06-10 | 2.37 | -2.90 | -55.03% | 5.17 | 5.82 | 1.38 | 7,876,266 |
| 2026-06-09 | 5.27 | -1.24 | -19.05% | 6.50 | 6.81 | 5.25 | 327,628 |
| 2026-06-08 | 6.51 | -1.22 | -15.78% | 7.17 | 7.17 | 6.51 | 190,558 |
| 2026-06-05 | 7.73 | -0.1200 | -1.53% | 7.86 | 8.00 | 7.21 | 141,565 |
| 2026-06-04 | 7.85 | +0.4800 | +6.51% | 7.45 | 7.85 | 7.17 | 194,832 |
| 2026-06-03 | 7.37 | -0.9700 | -11.63% | 7.83 | 8.63 | 7.32 | 253,705 |
| 2026-06-02 | 8.34 | +1.48 | +21.57% | 6.95 | 8.37 | 6.50 | 616,741 |
| 2026-06-01 | 6.86 | -5.43 | -44.18% | 12.01 | 12.12 | 6.68 | 1,081,482 |
| 2026-05-29 | 12.29 | -0.5500 | -4.28% | 12.87 | 13.10 | 12.20 | 71,506 |
| 2026-05-28 | 12.84 | +0.5400 | +4.39% | 12.21 | 12.92 | 11.94 | 75,551 |
| 2026-05-27 | 12.30 | +0.5300 | +4.50% | 11.89 | 12.75 | 11.80 | 56,293 |
| 2026-05-26 | 11.77 | -0.1100 | -0.93% | 11.98 | 12.30 | 11.55 | 63,676 |
| 2026-05-22 | 11.88 | -0.2200 | -1.82% | 12.10 | 12.49 | 11.71 | 41,584 |
| 2026-05-21 | 12.10 | +0.2200 | +1.85% | 11.62 | 12.48 | 11.60 | 71,481 |