조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | +0.1500 | +11.41% | 1.31 | 1.49 | 1.29 | 152,761 |
| 2026-10-12 | 1.32 | -0.0350 | -2.59% | 1.36 | 1.36 | 1.24 | 116,305 |
| 2026-10-09 | 1.35 | +0.1000 | +8.00% | 1.26 | 1.39 | 1.26 | 312,725 |
| 2026-10-08 | 1.25 | +0.1300 | +11.61% | 1.11 | 1.27 | 1.06 | 241,977 |
| 2026-10-07 | 1.12 | +0.0500 | +4.67% | 1.04 | 1.23 | 1.02 | 589,734 |
| 2026-10-06 | 1.07 | +0.0867 | +8.82% | 1.02 | 1.10 | 0.9851 | 256,040 |
| 2026-10-05 | 0.9833 | -0.0667 | -6.35% | 1.05 | 1.08 | 0.9600 | 342,891 |
| 2026-10-02 | 1.05 | +0.0677 | +6.89% | 0.9900 | 1.10 | 0.9750 | 691,097 |
| 2026-10-01 | 0.9823 | -0.0377 | -3.70% | 1.05 | 1.13 | 0.9501 | 477,992 |
| 2026-09-30 | 1.02 | 0.00 | 0.00% | 1.03 | 1.09 | 1.01 | 309,075 |
| 2026-09-29 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.14 | 1.00 | 381,917 |
| 2026-09-28 | 1.03 | -0.0300 | -2.83% | 1.17 | 1.17 | 1.01 | 517,613 |
| 2026-09-25 | 1.06 | -0.3000 | -22.06% | 1.40 | 1.40 | 1.06 | 965,209 |
| 2026-09-24 | 1.36 | -0.3100 | -18.56% | 1.68 | 1.69 | 1.34 | 429,249 |
| 2026-09-23 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.71 | 1.63 | 125,392 |
| 2026-09-22 | 1.70 | +0.0500 | +3.03% | 1.63 | 1.72 | 1.62 | 179,716 |
| 2026-09-21 | 1.65 | -0.0900 | -5.17% | 1.77 | 1.80 | 1.64 | 196,205 |
| 2026-09-18 | 1.74 | -0.0400 | -2.25% | 1.82 | 1.93 | 1.71 | 296,780 |
| 2026-09-17 | 1.78 | -0.0300 | -1.66% | 1.85 | 1.87 | 1.70 | 163,447 |
| 2026-09-16 | 1.81 | +0.1300 | +7.74% | 1.67 | 1.90 | 1.62 | 429,848 |